Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 391,0917 | 2,37 | 10,3 | 10,33 | 391,092 | 283,782 | 10 | DE000BB306T8 | 391,0917 | BNP Paribas direct | 0,030 | -0,29% | -13,81% | -9,81% | 28 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,2878 | 3,77 | 2,54 | 2,64 | 7,288 | 9,576 | 1 | DE000BB30679 | 7,2878 | BNP Paribas direct | 0,100 | -3,79% | -31,90% | -31,90% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 11,2546 | 5,10 | 2,6 | 2,73 | 11,255 | 13,26 | 1 | DE000BB307A6 | 11,2546 | BNP Paribas direct | 0,130 | -4,76% | -28,18% | -35,00% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 15,119 | 5,39 | 2,46 | 2,59 | 15,119 | 13,26 | 1 | DE000BB307B4 | 15,119 | BNP Paribas direct | 0,130 | -5,02% | 40,57% | 90,70% | 28 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 286,9204 | 5,35 | 5,33 | 5,35 | 286,92 | 330,711 | 10 | DE000BB307E8 | 286,9204 | BNP Paribas direct | 0,020 | -0,37% | 22,53% | -4,99% | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 7,5215 | 3,59 | 2,75 | 2,85 | 7,522 | 9,884 | 1 | DE000BB307G3 | 7,5215 | BNP Paribas direct | 0,100 | -3,51% | -21,88% | -29,31% | 28 jul. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 25,2821 | 5,68 | 0,51 | 0,56 | 25,282 | 28,9 | 10 | DE000BB307J7 | 25,2821 | BNP Paribas direct | 0,050 | -8,93% | -40,70% | -20,31% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 422,7191 | 0,82 | 2,08 | 2,09 | 422,719 | 197,248 | 100 | DE000BB307M1 | 422,7191 | BNP Paribas direct | 0,010 | -0,48% | -6,73% | -11,11% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 412,979 | 0,85 | 1,99 | 2 | 412,979 | 197,248 | 100 | DE000BB307L3 | 412,979 | BNP Paribas direct | 0,010 | -0,50% | -7,44% | -11,95% | 28 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 28,9857 | 11,03 | 2,79 | 3,05 | 28,986 | 30,77 | 1 | DE000BB307N9 | 28,9857 | BNP Paribas direct | 0,260 | -8,52% | -59,91% | -56,20% | 28 jul. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Put 16,8607 | 2,15 | 12,96 | 13,06 | 16,861 | 11,906 | 0,1 | DE000BB307Q2 | 16,8607 | BNP Paribas direct | 0,100 | -0,77% | 13,68% | 19,89% | 28 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 261,0965 | 4,47 | 8 | 8,37 | 261,096 | 336 | 10 | FRBNPP09JV72 | 261,0965 | Euronext & BNP Paribas direct | 0,370 | -4,42% | -5,77% | 20,85% | 28 jul. 2025 | Parijs |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 33,7607 | 1,20 | 1,57 | 1,61 | 33,761 | 18,755 | 10 | DE000BB307R0 | 33,7607 | BNP Paribas direct | 0,040 | -2,48% | -3,68% | 23,62% | 28 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.060,2339 | 9,41 | 25,11 | 25,13 | 26.060,234 | 23.653,8 | 100 | DE000BB30307 | 26.060,2339 | BNP Paribas direct | 0,020 | -0,08% | 153,38% | 78,85% | 28 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 34,8888 | 3,03 | 8,9 | 9,13 | 34,889 | 27,002 | 1 | DE000BB307U4 | 34,8888 | BNP Paribas direct | 0,230 | -2,52% | 42,40% | 88,16% | 28 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.898,2551 | 13,88 | 29,72 | 29,74 | 50.898,255 | 47.500,4 | 100 | FRBNPP09JUS3 | 50.898,2551 | Euronext & BNP Paribas direct | 0,020 | -0,07% | 74,62% | 243,58% | 28 jul. 2025 | Parijs |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 30,7336 | 4,10 | 9,56 | 9,88 | 30,734 | 39,165 | 1 | DE000BB307Y6 | 30,7336 | BNP Paribas direct | 0,320 | -3,24% | -41,85% | -25,72% | 28 jul. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 15,6653 | 14,53 | 1,04 | 1,21 | 15,665 | 15,11 | 1 | DE000BB30729 | 15,6653 | BNP Paribas direct | 0,170 | -14,05% | -28,28% | -54,59% | 28 jul. 2025 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 193,5527 | 3,55 | 7,25 | 7,56 | 193,553 | 257,575 | 10 | DE000BB30737 | 193,5527 | BNP Paribas direct | 0,310 | -4,10% | -29,20% | -6,81% | 28 jul. 2025 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Put 102,9649 | 6,07 | 1,34 | 1,35 | 102,965 | 88,432 | 10 | FRBNPP09JVZ6 | 102,9649 | Euronext & BNP Paribas direct | 0,010 | -0,74% | -4,29% | -18,29% | 28 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.