Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 142,0073 | 32,09 | 2,63 | 2,64 | 142,0073 | 146,356 | 0,01 | DE000BB35Y49 | 142,0073 | BNP Paribas direct | 0,010 | -3,31% | -19,57% | ― | 27 aug. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 143,0074 | 41,17 | 2,05 | 2,06 | 143,0074 | 146,356 | 0,01 | DE000BB35Y31 | 143,0074 | BNP Paribas direct | 0,010 | -4,21% | -23,79% | ― | 27 aug. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 144,0074 | 57,41 | 1,47 | 1,48 | 144,0074 | 146,356 | 0,01 | DE000BB35Y23 | 144,0074 | BNP Paribas direct | 0,010 | -5,77% | -30,33% | ― | 27 aug. 2025 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,4379 | 18,81 | 6,13 | 6,15 | 1,4379 | 1,3662 | 0,01 | DE000BB35Y15 | 1,4379 | BNP Paribas direct | 0,020 | -1,92% | -17,39% | ― | 27 aug. 2025 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Call 1,3224 | 30,50 | 3,78 | 3,8 | 1,3224 | 1,3662 | 0,01 | DE000BB35Y07 | 1,3224 | BNP Paribas direct | 0,020 | 1,89% | 35,48% | ― | 27 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 49.705,1129 | 5,30 | 7,92 | 7,95 | 49.705,113 | 41.999,8 | 1.000 | DE000BB35XZ6 | 49.705,1129 | BNP Paribas direct | 0,030 | 7,17% | 0,25% | ― | 26 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 46.710,8292 | 8,53 | 4,92 | 4,95 | 46.710,829 | 41.999,8 | 1.000 | DE000BB35XY9 | 46.710,8292 | BNP Paribas direct | 0,030 | 11,82% | 0,20% | ― | 26 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 46.411,4007 | 9,09 | 4,62 | 4,65 | 46.411,401 | 41.999,8 | 1.000 | DE000BB35XX1 | 46.411,4007 | BNP Paribas direct | 0,030 | 12,68% | 0,22% | ― | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 60.731,3558 | 3,10 | 125,36 | 125,38 | 60.731,356 | 45.979,5 | 100 | DE000BB35XT9 | 60.731,3558 | BNP Paribas direct | 0,020 | -1,45% | -4,44% | ― | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.730,4013 | 4,24 | 91,61 | 91,63 | 56.730,401 | 45.979,5 | 100 | DE000BB35XS1 | 56.730,4013 | BNP Paribas direct | 0,020 | -1,99% | -5,56% | ― | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.129,3036 | 7,35 | 52,78 | 52,8 | 52.129,304 | 45.979,5 | 100 | DE000BB35XR3 | 52.129,3036 | BNP Paribas direct | 0,020 | -3,47% | -8,50% | ― | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.729,2081 | 7,85 | 49,41 | 49,43 | 51.729,208 | 45.979,5 | 100 | DE000BB35XQ5 | 51.729,2081 | BNP Paribas direct | 0,020 | -3,70% | -8,94% | ― | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49.528,6831 | 12,58 | 30,84 | 30,86 | 49.528,683 | 45.979,5 | 100 | DE000BB35XP7 | 49.528,6831 | BNP Paribas direct | 0,020 | -5,86% | -13,03% | ― | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46.828,0387 | 48,20 | 8,05 | 8,07 | 46.828,039 | 45.979,5 | 100 | DE000BB35XN2 | 46.828,0387 | BNP Paribas direct | 0,020 | -19,42% | -34,98% | ― | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46.728,015 | 53,81 | 7,21 | 7,23 | 46.728,015 | 45.979,5 | 100 | DE000BB35XM4 | 46.728,015 | BNP Paribas direct | 0,020 | -21,20% | -37,41% | ― | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46.427,9433 | 83,08 | 4,67 | 4,69 | 46.427,943 | 45.979,5 | 100 | DE000BB35XL6 | 46.427,9433 | BNP Paribas direct | 0,020 | -29,46% | -47,88% | ― | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46.327,9194 | 105,43 | 3,68 | 3,7 | 46.327,919 | 45.979,5 | 100 | DE000BB35XK8 | 46.327,9194 | BNP Paribas direct | 0,020 | -36,00% | -54,57% | ― | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46.227,8955 | 143,70 | 2,7 | 2,72 | 46.227,896 | 45.979,5 | 100 | DE000BB35XJ0 | 46.227,8955 | BNP Paribas direct | 0,020 | -45,23% | -62,76% | ― | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.720,6068 | 34,06 | 11,39 | 11,41 | 44.720,607 | 45.979,5 | 100 | DE000BB35XH4 | 44.720,6068 | BNP Paribas direct | 0,020 | 19,02% | 41,67% | ― | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.770,8638 | 35,30 | 10,99 | 11,01 | 44.770,864 | 45.979,5 | 100 | DE000BB35XG6 | 44.770,8638 | BNP Paribas direct | 0,020 | 19,85% | 44,42% | ― | 26 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.