Producten
44339 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 304,2035 | 10,88 | 2,28 | 2,49 | 304,204 | 281,129 | 10 | DE000BB27L69 | 304,2035 | BNP Paribas direct | 0,210 | 2,70% | 15,74% | -71,10% | 10 mrt. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 297,6475 | 14,59 | 1,7 | 1,91 | 297,648 | 281,129 | 10 | DE000BB27L51 | 297,6475 | BNP Paribas direct | 0,210 | 4,29% | 22,30% | -76,68% | 10 mrt. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 127,3661 | 7,09 | 1,4 | 1,57 | 127,366 | 112,548 | 10 | DE000BB27KZ0 | 127,3661 | BNP Paribas direct | 0,170 | -23,50% | -14,11% | -32,69% | 10 mrt. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 124,5597 | 8,56 | 1,16 | 1,33 | 124,56 | 112,548 | 10 | DE000BB27KY3 | 124,5597 | BNP Paribas direct | 0,170 | -26,58% | -16,55% | -36,26% | 10 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 5,0859 | 2,46 | 1,5 | 1,51 | 5,086 | 3,692 | 1 | DE000BB27KV9 | 5,0859 | BNP Paribas direct | 0,010 | -3,23% | -2,60% | 22,95% | 10 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 675,7461 | 5,36 | 10,71 | 10,76 | 675,746 | 574,6 | 10 | DE000BB27KQ9 | 675,7461 | BNP Paribas direct | 0,050 | 2,29% | 2,98% | -25,47% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 65,5484 | 4,62 | 1,18 | 1,28 | 65,548 | 54,42 | 10 | DE000BB27KP1 | 65,5484 | BNP Paribas direct | 0,100 | -14,49% | -12,59% | 87,30% | 10 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 698,6261 | 4,72 | 10,8 | 11,2 | 698,626 | 577,677 | 10 | DE000BB27KK2 | 698,6261 | BNP Paribas direct | 0,400 | -19,88% | -19,94% | 13,45% | 10 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 682,8799 | 5,42 | 9,41 | 9,81 | 682,88 | 577,677 | 10 | DE000BB27KJ4 | 682,8799 | BNP Paribas direct | 0,400 | -22,23% | -22,30% | 16,60% | 10 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 667,1327 | 6,35 | 8,02 | 8,42 | 667,133 | 577,677 | 10 | DE000BB27KH8 | 667,1327 | BNP Paribas direct | 0,400 | -25,12% | -25,19% | 21,15% | 10 mrt. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 10,6622 | 10,79 | 0,93 | 0,95 | 10,662 | 10,035 | 1 | DE000BB27KG0 | 10,6622 | BNP Paribas direct | 0,020 | -13,08% | -25,00% | -31,11% | 10 mrt. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 10,4221 | 14,54 | 0,69 | 0,71 | 10,422 | 10,035 | 1 | DE000BB27KF2 | 10,4221 | BNP Paribas direct | 0,020 | -16,87% | -31,00% | -37,84% | 10 mrt. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 10,1818 | 22,30 | 0,45 | 0,47 | 10,182 | 10,035 | 1 | DE000BB27KE5 | 10,1818 | BNP Paribas direct | 0,020 | -23,73% | -40,79% | -48,28% | 10 mrt. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 673,5535 | 2,61 | 18,83 | 18,88 | 673,554 | 492,15 | 10 | DE000BB27KA3 | 673,5535 | BNP Paribas direct | 0,050 | -4,17% | 3,69% | 157,59% | 10 mrt. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 19,9599 | 8,76 | 2,06 | 2,07 | 19,96 | 18,052 | 1 | DE000BB27K94 | 19,9599 | BNP Paribas direct | 0,010 | -11,97% | -22,85% | -51,98% | 10 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 112,0133 | 1,79 | 4,19 | 4,22 | 112,013 | 75,05 | 10 | DE000BB27K60 | 112,0133 | BNP Paribas direct | 0,030 | -3,46% | -6,89% | 70,33% | 10 mrt. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 18,8935 | 9,99 | 4,19 | 4,27 | 18,894 | 17,892 | 0,1 | DE000BB27K52 | 18,8935 | BNP Paribas direct | 0,080 | -10,09% | -17,52% | -40,82% | 10 mrt. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 73,1063 | 7,29 | 0,79 | 0,85 | 73,106 | 65,222 | 10 | DE000BB27K37 | 73,1063 | BNP Paribas direct | 0,060 | -4,82% | 0,00% | 38,60% | 10 mrt. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 80,0853 | 5,16 | 3,12 | 3,13 | 80,085 | 68,771 | 1 | DE000BB27K03 | 80,0853 | BNP Paribas direct | 0,010 | -4,29% | -0,64% | -23,90% | 10 mrt. 2025 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 5,8846 | 22,25 | 0,26 | 0,27 | 5,885 | 5,79 | 1 | DE000BB27JY5 | 5,8846 | BNP Paribas direct | 0,010 | -31,58% | -33,33% | -64,38% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.