Producten
40728 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,4217 | 1,98 | 6,02 | 6,03 | 6,422 | 11,933 | 1 | DE000BB2R8Y2 | 6,4217 | BNP Paribas direct | 0,010 | 9,26% | 30,30% | 55,56% | 2 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 6,173 | 1,84 | 6,9 | 6,91 | 6,173 | 12,678 | 1 | DE000BB2R833 | 6,173 | BNP Paribas direct | 0,010 | -2,68% | 4,86% | -1,71% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 590,9446 | 5,33 | 8,06 | 8,42 | 590,945 | 506,083 | 10 | DE000BB2R890 | 590,9446 | BNP Paribas direct | 0,360 | -0,12% | -14,62% | 1,64% | 2 dec. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.518,5505 | 4,51 | 10,27 | 10,74 | 6.518,55 | 5.460,94 | 100 | DE000BB2R9B8 | 6.518,5505 | BNP Paribas direct | 0,470 | -0,96% | -19,32% | -27,16% | 2 dec. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 35,9666 | 2,67 | 10,03 | 10,04 | 35,967 | 26,74 | 1 | DE000BB2R9K9 | 35,9666 | BNP Paribas direct | 0,010 | -3,74% | -0,20% | 3,19% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 484,139 | 2,61 | 11,64 | 11,91 | 484,139 | 357,04 | 10 | DE000BB2R9R4 | 484,139 | BNP Paribas direct | 0,270 | -0,34% | -9,28% | 0,61% | 2 dec. 2024 | International |
|
|
Koper Future Mar 26 Turbos Infinis Best met ISIN code: Koper Future Mar 26 Turbos Infinis Best Call 4,3826 | 5,29 | 8,62 | 8,63 | 4,383 | 5,374 | 0,1 | DE000BB2SAY3 | 4,3826 | BNP Paribas direct | 0,010 | -4,22% | 1,89% | 25,84% | 2 dec. 2024 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 2,2994 | 2,02 | 2,06 | 2,07 | 2,299 | 4,164 | 1 | DE000BB2R916 | 2,2994 | BNP Paribas direct | 0,010 | -3,29% | 0,00% | 5,64% | 2 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 170,5055 | 2,35 | 5,18 | 5,2 | 170,506 | 121,95 | 10 | DE000BB2R932 | 170,5055 | BNP Paribas direct | 0,020 | -9,12% | -9,60% | -9,76% | 2 dec. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 22,0008 | 3,06 | 5,56 | 5,58 | 22,001 | 16,995 | 1 | DE000BB2SAN6 | 22,0008 | BNP Paribas direct | 0,020 | 0,00% | 4,91% | 0,54% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 59,5287 | 2,16 | 4,99 | 5 | 59,529 | 107,6 | 10 | DE000BB2SAT3 | 59,5287 | BNP Paribas direct | 0,010 | -0,40% | 0,60% | 21,41% | 2 dec. 2024 | International |
|
|
BMW Turbo met ISIN code: BMW Turbo Long 57,6 | 2,30 | 8,23 | 8,24 | 57,6 | 94,7 | 5 | NLBNPNL2Z2K3 | 53,56 | Euronext & BNP Paribas direct | 0,010 | -2,02% | -7,63% | 14,31% | 29 nov. 2024 | Amsterdam |
|
|
Rivian Turbo met ISIN code: Rivian Turbo Long 10,87 | 2,25 | 0,703 | 0,719 | 10,87 | 18,636 | 10 | NLBNPNL2Z0T8 | 10,35 | Euronext & BNP Paribas direct | 0,016 | -1,26% | 10,36% | 68,59% | 27 nov. 2024 | Amsterdam |
|
|
TKH Turbo met ISIN code: TKH Turbo Long 26,55 | 3,02 | 2,439 | 2,457 | 26,55 | 36,88 | 5 | NLBNPNL2Z0V4 | 24,69 | Euronext & BNP Paribas direct | 0,018 | -5,83% | -9,50% | -14,90% | 27 nov. 2024 | Amsterdam |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 135,6615 | 6,67 | 2,46 | 2,47 | 135,662 | 159,62 | 10 | FRBNPP081II8 | 135,6615 | Euronext & BNP Paribas direct | 0,010 | -1,99% | 14,95% | -33,33% | 27 nov. 2024 | Parijs |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 58.480,1002 | 4,31 | 95,56 | 95,58 | 58.480,1 | 48.435 | 100 | DE000BB2REM2 | 59.673,5716 | BNP Paribas direct | 0,020 | -0,01% | -8,32% | -12,16% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.689,4254 | 4,64 | 88,7 | 88,72 | 57.689,425 | 48.435 | 100 | DE000BB2REL4 | 58.866,7606 | BNP Paribas direct | 0,020 | -0,01% | -8,84% | -12,91% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.131,3905 | 7,11 | 57,86 | 57,88 | 54.131,39 | 48.435 | 100 | DE000BB2REK6 | 55.236,1128 | BNP Paribas direct | 0,020 | 0,09% | -12,44% | -18,09% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.340,717 | 8,07 | 51 | 51,02 | 53.340,717 | 48.435 | 100 | DE000BB2REJ8 | 54.429,3031 | BNP Paribas direct | 0,020 | 0,10% | -13,76% | -19,94% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.585,0148 | 22,32 | 18,44 | 18,46 | 49.585,015 | 48.435 | 100 | DE000BB2REH2 | 50.596,9539 | BNP Paribas direct | 0,020 | 0,55% | -29,59% | -40,03% | 26 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.