Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.479,8365 | 11,29 | 1,22 | 1,47 | 1.479,836 | 1.378,6 | 100 | DE000BB362K0 | 1.479,8365 | BNP Paribas direct | 0,250 | -37,76% | -22,29% | ― | 5 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.698,0473 | 56,91 | 0,98 | 0,99 | 6.698,047 | 6.598,37 | 100 | DE000BB362J2 | 6.698,0473 | BNP Paribas direct | 0,010 | 8,89% | -35,95% | ― | 5 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.395,9004 | 31,16 | 1,79 | 1,8 | 6.395,9 | 6.598,37 | 100 | DE000BB362H6 | 6.395,9004 | BNP Paribas direct | 0,010 | -5,79% | 30,66% | ― | 5 sep. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 8.793,7984 | 7,24 | 10,7 | 11,3 | 8.793,798 | 7.720,5 | 100 | DE000BB362G8 | 8.793,7984 | BNP Paribas direct | 0,600 | -4,55% | -6,22% | ― | 5 sep. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 7.794,5031 | 124,90 | 0,62 | ― | 7.794,503 | 7.720,5 | 100 | DE000BB362F0 | 7.794,5031 | BNP Paribas direct | ― | 24,00% | -54,74% | ― | 5 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.799,0231 | 14,80 | 13,83 | 13,84 | 25.799,023 | 24.217,8 | 100 | DE000BB362E3 | 25.799,0231 | BNP Paribas direct | 0,010 | 4,30% | -18,69% | ― | 5 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.649,0022 | 16,28 | 12,57 | 12,58 | 25.649,002 | 24.217,8 | 100 | DE000BB362D5 | 25.649,0022 | BNP Paribas direct | 0,010 | 4,84% | -20,09% | ― | 5 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.061,4077 | 20,47 | 10 | 10,01 | 23.061,408 | 24.217,8 | 100 | DE000BB362A1 | 23.061,4077 | BNP Paribas direct | 0,010 | -5,39% | 34,95% | ― | 5 sep. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 889,8864 | 26,54 | 3,45 | 3,48 | 889,886 | 915,69 | 10 | DE000BB36296 | 881,0756 | BNP Paribas direct | 0,030 | 9,52% | 56,82% | ― | 8 sep. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 894,9425 | 31,04 | 2,95 | 2,98 | 894,942 | 915,69 | 10 | DE000BB36288 | 886,0817 | BNP Paribas direct | 0,030 | 11,32% | 73,53% | ― | 8 sep. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 8,4654 | 21,71 | 0,38 | 0,47 | 8,465 | 8,183 | 1 | DE000BB36270 | 8,4654 | BNP Paribas direct | 0,090 | -34,48% | -70,54% | ― | 5 sep. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 93,5719 | 7,25 | 0,97 | 0,98 | 93,572 | 83,228 | 10 | DE000BB36262 | 93,5719 | BNP Paribas direct | 0,010 | 10,23% | -3,96% | ― | 5 sep. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 255,3312 | 15,87 | 1,29 | 1,31 | 255,331 | 242,119 | 10 | DE000BB36247 | 255,3312 | BNP Paribas direct | 0,020 | -18,35% | -2,27% | ― | 5 sep. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 17,7958 | 8,40 | 1,95 | 2,13 | 17,796 | 16,385 | 1 | DE000BB36221 | 17,7958 | BNP Paribas direct | 0,180 | 2,09% | -1,02% | ― | 5 sep. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 4,7266 | 4,77 | 0,83 | 0,84 | 4,727 | 3,931 | 1 | DE000BB36213 | 4,7266 | BNP Paribas direct | 0,010 | -13,54% | -10,75% | ― | 5 sep. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,6136 | 4,43 | 1,08 | 1,15 | 5,614 | 4,757 | 1 | DE000BB36205 | 5,6136 | BNP Paribas direct | 0,070 | -13,60% | -10,00% | ― | 5 sep. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 47.950,1856 | 6,79 | 6,18 | 6,21 | 47.950,186 | 41.987,2 | 1.000 | DE000BB361Y3 | 47.950,1856 | BNP Paribas direct | 0,030 | 9,57% | 0,49% | ― | 5 sep. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 41.495,1072 | 62,64 | 0,67 | 0,7 | 41.495,107 | 41.987,2 | 1.000 | DE000BB361U1 | 41.495,1072 | BNP Paribas direct | 0,030 | -48,06% | -21,18% | ― | 5 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.576,0873 | 8,08 | 48,15 | 48,17 | 51.576,087 | 45.983 | 100 | DE000BB361T3 | 51.576,0873 | BNP Paribas direct | 0,020 | -3,74% | -9,08% | ― | 5 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49.175,754 | 13,96 | 27,86 | 27,88 | 49.175,754 | 45.983 | 100 | DE000BB361S5 | 49.175,754 | BNP Paribas direct | 0,020 | -6,45% | -14,12% | ― | 5 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.