Producten
44339 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 373,3588 | 3,44 | 7,79 | 8,07 | 373,359 | 303,492 | 10 | DE000BB27Y98 | 393,0093 | BNP Paribas direct | 0,280 | -9,42% | -11,38% | 8,65% | 13 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 648,8832 | 8,45 | 0,74 | 0,75 | 648,883 | 584,7 | 100 | DE000BB27MH4 | 648,8832 | BNP Paribas direct | 0,010 | -7,50% | -19,57% | -18,68% | 10 mrt. 2025 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 113,2916 | 3,99 | 2,02 | 2,1 | 113,292 | 91,336 | 10 | DE000BB27MG6 | 113,2916 | BNP Paribas direct | 0,080 | -6,48% | -4,72% | 92,38% | 10 mrt. 2025 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 369,0802 | 13,54 | 2,25 | 2,52 | 369,08 | 345,694 | 10 | DE000BB27MC5 | 369,0802 | BNP Paribas direct | 0,270 | -14,12% | -29,25% | -19,35% | 10 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 68,3564 | 3,11 | 16,71 | 16,72 | 68,356 | 51,89 | 1 | DE000BB27MB7 | 68,3564 | BNP Paribas direct | 0,010 | -5,33% | -7,06% | -12,92% | 10 mrt. 2025 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 19,2238 | 2,86 | 5,08 | 5,1 | 19,224 | 14,54 | 1 | DE000BB27LZ8 | 19,2238 | BNP Paribas direct | 0,020 | 0,79% | 3,25% | 54,88% | 10 mrt. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 12,1379 | 2,03 | 4,08 | 4,09 | 12,138 | 8,262 | 1 | DE000BB27LW5 | 12,1379 | BNP Paribas direct | 0,010 | -4,90% | -1,69% | 206,77% | 10 mrt. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 113,1503 | 2,59 | 2,8 | 2,87 | 113,15 | 82,341 | 10 | DE000BB27LU9 | 113,1503 | BNP Paribas direct | 0,070 | -9,68% | 4,48% | 129,51% | 10 mrt. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 52,0186 | 7,28 | 6,31 | 6,33 | 52,019 | 45,965 | 1 | DE000BB27LT1 | 52,0186 | BNP Paribas direct | 0,020 | -7,34% | -34,75% | -52,09% | 10 mrt. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 295,2556 | 2,17 | 9,52 | 9,58 | 295,256 | 206,9 | 10 | DE000BB27LQ7 | 295,2556 | BNP Paribas direct | 0,060 | -6,67% | -1,96% | 31,86% | 10 mrt. 2025 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 257,1818 | 4,48 | 4,72 | 4,73 | 257,182 | 211,5 | 10 | DE000BB27LP9 | 257,1818 | BNP Paribas direct | 0,010 | -15,11% | 13,46% | 9,01% | 10 mrt. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 274,8855 | 15,23 | 17,24 | 17,29 | 274,886 | 262,6 | 1 | DE000BB27LN4 | 274,8855 | BNP Paribas direct | 0,050 | -31,34% | -53,02% | -55,06% | 10 mrt. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 7,7492 | 2,23 | 2,49 | 2,55 | 7,749 | 5,53 | 1 | DE000BB27LL8 | 7,7492 | BNP Paribas direct | 0,060 | -7,09% | -4,96% | 72,92% | 10 mrt. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 7,3783 | 2,61 | 2,12 | 2,18 | 7,378 | 5,53 | 1 | DE000BB27LK0 | 7,3783 | BNP Paribas direct | 0,060 | -8,23% | -5,78% | 98,13% | 10 mrt. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 12,7704 | 4,38 | 2,44 | 2,46 | 12,77 | 10,678 | 1 | DE000BB27LF0 | 12,7704 | BNP Paribas direct | 0,020 | 2,52% | 0,41% | 100,00% | 10 mrt. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,4195 | 5,66 | 0,51 | 0,53 | 2,42 | 2,888 | 1 | DE000BB27LD5 | 2,4195 | BNP Paribas direct | 0,020 | -13,56% | -8,93% | 45,71% | 10 mrt. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 56,2056 | 12,18 | 4,31 | 4,36 | 56,206 | 52,475 | 1 | DE000BB27LC7 | 56,2056 | BNP Paribas direct | 0,050 | -13,10% | -44,39% | 36,83% | 10 mrt. 2025 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 31,3478 | 5,07 | 0,75 | 0,76 | 31,348 | 38,045 | 10 | DE000BB27LB9 | 31,3478 | BNP Paribas direct | 0,010 | -2,60% | 4,17% | 20,97% | 10 mrt. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 31,5366 | 3,58 | 7,42 | 7,44 | 31,537 | 24,985 | 1 | DE000BB27L93 | 31,5366 | BNP Paribas direct | 0,020 | 0,13% | 1,50% | 64,89% | 10 mrt. 2025 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 10,9801 | 10,36 | 0,98 | 0,99 | 10,98 | 10,15 | 1 | DE000BB27L77 | 10,9801 | BNP Paribas direct | 0,010 | -22,83% | -27,94% | -65,25% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.