Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 310,9119 | 3,63 | 6,88 | 7,13 | 310,912 | 250 | 10 | DE000BB48AK9 | 310,9119 | BNP Paribas direct | 0,250 | -3,51% | 6,34% | ― | 18 feb. 2026 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 266,1407 | 10,42 | 2,4 | 2,65 | 266,141 | 250 | 10 | DE000BB48AJ1 | 266,1407 | BNP Paribas direct | 0,250 | -9,43% | 20,60% | ― | 18 feb. 2026 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 232,2972 | 9,77 | 2,56 | 2,81 | 232,297 | 250 | 10 | DE000BB48AH5 | 232,2972 | BNP Paribas direct | 0,250 | -8,90% | -26,86% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 319,9593 | 1,81 | 11,72 | 11,91 | 319,959 | 212,4 | 10 | DE000BB48AG7 | 319,9593 | BNP Paribas direct | 0,190 | -1,60% | 11,30% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 290,1955 | 2,42 | 8,74 | 8,93 | 290,196 | 212,4 | 10 | DE000BB48AF9 | 290,1955 | BNP Paribas direct | 0,190 | -2,13% | 15,76% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 280,2743 | 2,73 | 7,75 | 7,94 | 280,274 | 212,4 | 10 | DE000BB48AE2 | 280,2743 | BNP Paribas direct | 0,190 | -2,39% | 18,14% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 270,3529 | 3,13 | 6,76 | 6,95 | 270,353 | 212,4 | 10 | DE000BB48AD4 | 270,3529 | BNP Paribas direct | 0,190 | -2,73% | 21,58% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 196,773 | 8,82 | 2,4 | 2,59 | 196,773 | 212,4 | 10 | DE000BB48AC6 | 196,773 | BNP Paribas direct | 0,190 | -7,34% | -40,45% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 206,7361 | 16,54 | 1,28 | 1,47 | 206,736 | 212,4 | 10 | DE000BB48AB8 | 206,7361 | BNP Paribas direct | 0,190 | -12,93% | -57,76% | ― | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.234,9395 | 3,26 | 4,72 | 4,77 | 2.234,94 | 1.787,786 | 100 | DE000BB48A91 | 2.234,9395 | BNP Paribas direct | 0,050 | -1,05% | -4,26% | ― | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.116,2702 | 4,17 | 3,69 | 3,74 | 2.116,27 | 1.787,786 | 100 | DE000BB48A83 | 2.116,2702 | BNP Paribas direct | 0,050 | -1,34% | -6,11% | ― | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.608,8135 | 6,39 | 2,41 | 2,46 | 1.608,814 | 1.787,786 | 100 | DE000BB48A75 | 1.608,8135 | BNP Paribas direct | 0,050 | -2,03% | 10,05% | ― | 18 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 348,7762 | 4,29 | 1,59 | 1,6 | 348,776 | 292,266 | 10 | DE000BB48A67 | 348,7762 | BNP Paribas direct | 0,010 | -0,63% | 211,76% | ― | 18 feb. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 350,1766 | 2,54 | 10,13 | 10,44 | 350,177 | 257,575 | 10 | DE000BB48A42 | 350,1766 | BNP Paribas direct | 0,310 | -2,97% | 29,04% | ― | 18 feb. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 306,7439 | 4,45 | 5,79 | 6,1 | 306,744 | 257,575 | 10 | DE000BB48A34 | 306,7439 | BNP Paribas direct | 0,310 | -5,08% | 65,43% | ― | 18 feb. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 215,3567 | 5,07 | 5,08 | 5,39 | 215,357 | 257,575 | 10 | DE000BB48A18 | 215,3567 | BNP Paribas direct | 0,310 | -5,75% | -36,97% | ― | 18 feb. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 226,2609 | 6,45 | 3,99 | 4,3 | 226,261 | 257,575 | 10 | DE000BB48A00 | 226,2609 | BNP Paribas direct | 0,310 | -7,21% | -42,84% | ― | 18 feb. 2026 | International |
|
|
Shell Warrants met ISIN code: Shell Warrants Call 40 | 6,50 | 1,41 | 1,74 | 40 | 36,472 | 1 | DE000BB487Z3 | 40 | BNP Paribas direct | 0,33 | -18,97% | 10,16% | ― | 23 feb. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 20 | 5,43 | 1,23 | 1,45 | 20 | 20,715 | 1 | DE000BB487Y6 | 20 | BNP Paribas direct | 0,22 | -15,17% | -36,92% | ― | 23 feb. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 20 | 9,84 | 1,19 | 1,41 | 20 | 20,715 | 1 | DE000BB487X8 | 20 | BNP Paribas direct | 0,22 | -15,60% | 105,17% | ― | 23 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.