Producten
40806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TKH Booster met ISIN code: TKH Booster Long 26,995 | 3,65 | 2,1 | 2,21 | 26,995 | 37,19 | 5 | NLBNPNL11983 | 26,995 | Euronext & BNP Paribas direct | 0,110 | -4,98% | -9,25% | -15,73% | 28 okt. 2020 | Amsterdam |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 25,6415 | 7,17 | 0,33 | 0,38 | 25,642 | 23,67 | 10 | DE000BB4PKJ5 | 26,9911 | BNP Paribas direct | 0,050 | -13,16% | ― | ― | 12 dec. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 28,0654 | 2,63 | 1,66 | 1,72 | 28,065 | 43,72 | 10 | DE000BB0RYL6 | 26,986 | BNP Paribas direct | 0,060 | -3,49% | -2,92% | -14,43% | 23 mrt. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 26,986 | 2,44 | 1,79 | 1,85 | 26,986 | 43,72 | 10 | DE000BB0R7A6 | 26,986 | BNP Paribas direct | 0,060 | -3,24% | -2,72% | -13,11% | 23 mrt. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 29,01 | 8,18 | 3,75 | 3,93 | 29,01 | 30,742 | 1 | FRBNPP096R32 | 26,9842 | Euronext & BNP Paribas direct | 0,180 | -4,58% | -13,19% | -36,44% | 15 mei 2025 | Parijs |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 28,3314 | 3,60 | 1,04 | 1,1 | 28,331 | 37,49 | 10 | DE000BB0J792 | 26,9823 | BNP Paribas direct | 0,060 | -5,45% | 0,97% | 16,85% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 26,9823 | 3,23 | 1,16 | 1,22 | 26,982 | 37,49 | 10 | DE000BB0KKX5 | 26,9823 | BNP Paribas direct | 0,060 | -4,92% | 0,87% | 14,85% | 9 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 26,9756 | 2,47 | 8,09 | 8,27 | 26,976 | 19,99 | 1 | DE000BB0Y3Q2 | 26,9756 | BNP Paribas direct | 0,180 | -2,18% | -2,41% | 22,95% | 7 jun. 2023 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 25,6262 | 3,60 | 5,86 | 6,11 | 25,626 | 21,09 | 1 | DE000BB4JGG2 | 26,9749 | BNP Paribas direct | 0,250 | -4,09% | -11,48% | -1,68% | 13 nov. 2025 | International |
|
|
JD.com Booster met ISIN code: JD.com Booster Long 26,97 | 15,31 | 0,785 | ― | 26,97 | 28,844 | 5 | NLBNPNL2ZKX8 | 26,97 | Euronext & BNP Paribas direct | ― | 0,00% | -17,02% | -13,07% | 24 dec. 2024 | Amsterdam |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 26,968 | 1,57 | 44,11 | 44,66 | 26,968 | 69,01 | 1 | DE000BB1H5J2 | 26,968 | BNP Paribas direct | 0,550 | -1,23% | 7,14% | 12,78% | 17 apr. 2024 | International |
|
|
Lyft Booster met ISIN code: Lyft Booster Short 26,96 | 2,44 | 0,753 | 0,755 | 26,96 | 19,111 | 10 | NLBNPNL3B0M0 | 26,96 | Euronext & BNP Paribas direct | 0,002 | -0,26% | 41,01% | 81,01% | 29 sep. 2025 | Amsterdam |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 26,9513 | 6,43 | 4,78 | 5,3 | 26,951 | 30,742 | 1 | DE000BB3K604 | 26,9513 | BNP Paribas direct | 0,520 | -9,81% | -10,65% | -34,16% | 25 apr. 2025 | International |
|
|
ING Booster met ISIN code: ING Booster Short 26,951 | 6,40 | 3,934 | ― | 26,951 | 23,31 | 1 | NLBNPNL39DU0 | 26,951 | Euronext & BNP Paribas direct | ― | 0,00% | -8,77% | -23,63% | 13 aug. 2025 | Amsterdam |
|
|
Signify Turbo met ISIN code: Signify Turbo Short 24,92 | 3,10 | 1,3 | 1,36 | 24,92 | 20,4 | 5 | NLBNPNL36S52 | 26,95 | Euronext & BNP Paribas direct | 0,060 | -4,41% | -12,16% | -8,45% | 27 mei 2025 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 29 | 2,07 | 25,16 | ― | 29 | ― | 1 | NL0012036073 | 26,95 | Euronext & BNP Paribas direct | ― | 0,00% | -18,79% | 0,76% | 1 dec. 2016 | Amsterdam |
|
|
Intel Booster met ISIN code: Intel Booster Long 26,95 | 3,54 | 4,61 | 4,62 | 26,95 | 37,517 | 2 | NLBNPNL3B057 | 26,95 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -22,65% | 19,12% | 29 sep. 2025 | Amsterdam |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Put 26,9465 | 9,26 | 2,67 | 2,68 | 26,946 | 24,312 | 1 | FRBNPP09X7X2 | 26,9465 | Euronext & BNP Paribas direct | 0,010 | -0,37% | 4,71% | 65,84% | 8 okt. 2025 | Parijs |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 27,7395 | 1,73 | 31,59 | 31,61 | 27,74 | 64,15 | 1 | DE000BB1FKE3 | 26,9316 | BNP Paribas direct | 0,020 | -0,06% | 8,33% | 53,20% | 15 mrt. 2024 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 26,9223 | 5,61 | 3,01 | 3,04 | 26,922 | 32,75 | 2 | FRBNPP08YCO1 | 26,9223 | Euronext & BNP Paribas direct | 0,030 | -0,99% | -2,27% | -34,71% | 9 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.