Producten
44277 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 79,0938 | 5,71 | 1,63 | 1,65 | 79,094 | 92,825 | 10 | DE000BB1Z7L2 | 79,0938 | BNP Paribas direct | 0,020 | -1,21% | -0,61% | 30,40% | 6 aug. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 107,5247 | 5,61 | 1,66 | 1,68 | 107,525 | 92,825 | 10 | DE000BB1Z7N8 | 107,5247 | BNP Paribas direct | 0,020 | -1,19% | -3,49% | -35,91% | 6 aug. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 86,0751 | 1,41 | 3,67 | 3,74 | 86,075 | 51,6 | 10 | DE000BB1Z7R9 | 86,0751 | BNP Paribas direct | 0,070 | -1,87% | -3,42% | 227,68% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 17,5131 | 1,61 | 28,56 | 28,94 | 17,513 | 45,615 | 1 | DE000BB1Z7S7 | 17,5131 | BNP Paribas direct | 0,380 | -1,31% | 4,69% | 492,53% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 14,9813 | 1,48 | 31,09 | 31,47 | 14,981 | 45,615 | 1 | DE000BB1Z7T5 | 14,9813 | BNP Paribas direct | 0,380 | -1,21% | 4,33% | 330,61% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,6224 | 3,38 | 1,87 | 1,98 | 4,622 | 6,326 | 1 | DE000BB1Z5Y9 | 4,6224 | BNP Paribas direct | 0,110 | -5,56% | -9,22% | 20,65% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,281 | 2,86 | 2,21 | 2,32 | 4,281 | 6,326 | 1 | DE000BB1Z5Z6 | 4,281 | BNP Paribas direct | 0,110 | -4,74% | -7,92% | 17,55% | 6 aug. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 63,5925 | 4,67 | 1,13 | 1,2 | 63,592 | 52,9 | 10 | DE000BB1Z747 | 63,5925 | BNP Paribas direct | 0,070 | -5,83% | 2,73% | 34,52% | 6 aug. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 104,2391 | 0,35 | 7,26 | 7,38 | 104,239 | 28,558 | 10 | DE000BB1Z8M8 | 104,2391 | BNP Paribas direct | 0,120 | -0,82% | -2,02% | 173,96% | 6 aug. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 99,2362 | 0,37 | 6,82 | 6,94 | 99,236 | 28,558 | 10 | DE000BB1Z8L0 | 99,2362 | BNP Paribas direct | 0,120 | -0,87% | -2,15% | 210,00% | 6 aug. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 94,2324 | 0,40 | 6,38 | 6,5 | 94,232 | 28,558 | 10 | DE000BB1Z8K2 | 94,2324 | BNP Paribas direct | 0,120 | -0,93% | -2,30% | 266,67% | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,6702 | 9,94 | 0,34 | 0,4 | 3,67 | 3,391 | 1 | DE000BB1Z8Q9 | 3,6702 | BNP Paribas direct | 0,060 | -15,00% | -24,44% | -8,11% | 6 aug. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 66,8966 | 2,52 | 3,81 | 3,86 | 66,897 | 108,915 | 10 | DE000BB1Z812 | 66,8966 | BNP Paribas direct | 0,050 | -1,30% | 3,81% | -4,27% | 6 aug. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 30,7817 | 3,37 | 6,39 | 6,61 | 30,782 | 24,392 | 1 | DE000BB1Z895 | 30,7817 | BNP Paribas direct | 0,220 | 0,63% | -17,34% | 133,21% | 6 aug. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 182,2349 | 3,17 | 3,9 | 4,02 | 182,235 | 148,617 | 10 | DE000BB1Z9H6 | 182,2349 | BNP Paribas direct | 0,120 | 23,42% | 20,37% | 57,26% | 6 aug. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 13,1622 | 4,15 | 2,62 | 2,76 | 13,162 | 10,863 | 1 | DE000BB1Z9M6 | 13,1622 | BNP Paribas direct | 0,140 | -5,07% | -10,88% | 74,67% | 6 aug. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 473,0085 | 1,46 | 10,23 | 10,37 | 473,008 | 1.490,5 | 100 | FRBNPP07E927 | 473,0085 | Euronext & BNP Paribas direct | 0,140 | -1,35% | 10,83% | 1.726,79% | 6 aug. 2024 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 106,6897 | 3,02 | 5,55 | 5,59 | 106,69 | 159,432 | 10 | FRBNPP07EA17 | 106,6897 | Euronext & BNP Paribas direct | 0,040 | -0,72% | 0,54% | 126,53% | 6 aug. 2024 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 16,3638 | 0,97 | 8,41 | 8,5 | 16,364 | 8,188 | 1 | DE000BB10AF9 | 16,3638 | BNP Paribas direct | 0,090 | -1,06% | -0,83% | 150,30% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 15,7994 | 1,04 | 7,84 | 7,93 | 15,799 | 8,188 | 1 | DE000BB10AE2 | 15,7994 | BNP Paribas direct | 0,090 | -1,13% | -1,01% | 181,00% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.