Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BioMérieux Turbos Infinis Best met ISIN code: BioMérieux Turbos Infinis Best Call 93,7254 | 4,05 | 1,54 | 1,57 | 93,725 | 124,35 | 20 | FRBNPP075E57 | 93,7254 | Euronext & BNP Paribas direct | 0,030 | -1,91% | -6,67% | 18,46% | 25 jun. 2024 | Parijs |
|
|
KPN Turbo met ISIN code: KPN Turbo Long 2,994 | 3,32 | 1,198 | 1,234 | 2,994 | 3,992 | 1 | NLBNPNL2TEE4 | 2,789 | Euronext & BNP Paribas direct | 0,036 | -2,92% | -0,33% | -8,76% | 24 jun. 2024 | Amsterdam |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Short 203 | 4,33 | 1,731 | 1,732 | 203 | 173,862 | 20 | NLBNPNL2TEH7 | 213,84 | Euronext & BNP Paribas direct | 0,001 | -0,06% | 0,93% | -27,45% | 24 jun. 2024 | Amsterdam |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Call 78,1624 | 2,96 | 3,13 | 3,17 | 78,162 | 107,404 | 10 | DE000BB1PKE2 | 71,0567 | BNP Paribas direct | 0,040 | -1,26% | -17,85% | -2,80% | 24 jun. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 57,0663 | 2,01 | 2,05 | 2,11 | 57,066 | 41,12 | 10 | DE000BB1PJG9 | 61,6933 | BNP Paribas direct | 0,060 | -2,84% | 9,04% | 12,02% | 24 jun. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 87,6892 | 1,21 | 4,41 | 4,48 | 87,689 | 53,025 | 10 | DE000BB1PJL9 | 97,4324 | BNP Paribas direct | 0,070 | -1,56% | 4,26% | 1,85% | 24 jun. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 144,4206 | 0,21 | 11,47 | 11,52 | 144,421 | 27,63 | 10 | DE000BB1PJN5 | 160,4673 | BNP Paribas direct | 0,050 | -0,43% | 6,20% | 3,52% | 24 jun. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 20,1347 | 3,23 | 5,14 | 5,32 | 20,135 | 16,605 | 1 | DE000BB1PJY2 | 21,7672 | BNP Paribas direct | 0,180 | -3,38% | 12,23% | 17,35% | 24 jun. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 39,9538 | 1,09 | 19,88 | 20,13 | 39,954 | 21,715 | 1 | DE000BB1PJ44 | 41,6185 | BNP Paribas direct | 0,250 | -1,24% | 2,85% | 31,83% | 24 jun. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 72,1349 | 2,49 | 4,07 | 4,08 | 72,135 | 117,305 | 10 | DE000BB1PJ85 | 72,1349 | BNP Paribas direct | 0,010 | -0,25% | -5,13% | 15,63% | 24 jun. 2024 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 381,7659 | 2,86 | 20,64 | 20,73 | 381,766 | 582,4 | 10 | FRBNPP0754E7 | 381,7659 | Euronext & BNP Paribas direct | 0,090 | -0,43% | 53,80% | 132,69% | 24 jun. 2024 | Parijs |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 71,0567 | 2,60 | 3,57 | 3,61 | 71,057 | 107,404 | 10 | DE000BB1PJ93 | 71,0567 | BNP Paribas direct | 0,040 | -1,11% | -15,80% | -2,19% | 24 jun. 2024 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 4,1291 | 1,97 | 4,21 | 4,3 | 4,129 | 8,311 | 1 | DE000BB1PHD0 | 4,1291 | BNP Paribas direct | 0,090 | -2,09% | 9,07% | 17,27% | 24 jun. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 61,6667 | 1,89 | 2,18 | 2,24 | 61,667 | 41,12 | 10 | DE000BB1PHF5 | 61,6667 | BNP Paribas direct | 0,060 | -2,68% | 8,46% | 11,22% | 24 jun. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 144,2863 | 0,22 | 10,68 | 10,73 | 144,286 | 27,63 | 10 | DE000BB1PHL3 | 144,2863 | BNP Paribas direct | 0,050 | -0,47% | 6,59% | 3,69% | 24 jun. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 45,2121 | 21,30 | 0,22 | 0,45 | 45,212 | 46,895 | 10 | DE000BB1PHM1 | 45,2121 | BNP Paribas direct | 0,230 | -51,11% | -67,65% | -76,84% | 24 jun. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 21,7672 | 2,92 | 5,69 | 5,87 | 21,767 | 16,605 | 1 | DE000BB1PHV2 | 21,7672 | BNP Paribas direct | 0,180 | -3,07% | 10,92% | 15,42% | 24 jun. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 39,3863 | 1,19 | 18,19 | 18,44 | 39,386 | 21,715 | 1 | DE000BB1PH12 | 39,3863 | BNP Paribas direct | 0,250 | -1,36% | 3,06% | 35,85% | 24 jun. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 69,1592 | 3,20 | 2,66 | 2,68 | 69,159 | 98,575 | 10 | DE000BB1PH38 | 69,1592 | BNP Paribas direct | 0,020 | -0,75% | 3,91% | 2,70% | 24 jun. 2024 | International |
|
|
Nvidia Booster met ISIN code: Nvidia Booster Short 186,31 | 13,80 | 0,694 | ― | 186,31 | 173,862 | 20 | NLBNPNL2TDP2 | 186,31 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -44,39% | 21 jun. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.