Producten
44237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 112,0133 | 1,79 | 4,19 | 4,34 | 112,013 | 74,125 | 10 | DE000BB27K60 | 112,0133 | BNP Paribas direct | 0,150 | -3,46% | 13,86% | 70,33% | 10 mrt. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 18,8935 | 9,04 | 4,58 | 4,66 | 18,894 | 17,793 | 0,1 | DE000BB27K52 | 18,8935 | BNP Paribas direct | 0,080 | 3,62% | -15,34% | -35,31% | 10 mrt. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 73,1062 | 7,64 | 0,76 | 0,83 | 73,106 | 65,857 | 10 | DE000BB27K37 | 73,1062 | BNP Paribas direct | 0,070 | 1,33% | -9,52% | 33,33% | 10 mrt. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 80,0853 | 4,90 | 3,25 | 3,26 | 80,085 | 67,922 | 1 | DE000BB27K03 | 80,0853 | BNP Paribas direct | 0,010 | -2,11% | -0,61% | -20,73% | 10 mrt. 2025 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 5,8846 | 18,50 | 0,31 | 0,38 | 5,885 | 5,732 | 1 | DE000BB27JY5 | 5,8846 | BNP Paribas direct | 0,070 | -18,42% | -26,19% | -57,53% | 10 mrt. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 20,8925 | 4,36 | 3,93 | 4,09 | 20,892 | 17,09 | 1 | DE000BB27JW9 | 20,8925 | BNP Paribas direct | 0,160 | -3,91% | -12,67% | 8,56% | 10 mrt. 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 32,7878 | 5,13 | 5,47 | 5,8 | 32,788 | 28,07 | 1 | DE000BB27JS7 | 32,7878 | BNP Paribas direct | 0,330 | -5,69% | -13,17% | -33,13% | 10 mrt. 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 30,7551 | 8,16 | 3,44 | 3,77 | 30,755 | 28,07 | 1 | DE000BB27JR9 | 30,7551 | BNP Paribas direct | 0,330 | -8,75% | -19,44% | -43,97% | 10 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 53,0895 | 6,78 | 0,7 | 0,77 | 53,09 | 47,435 | 10 | DE000BB27JN8 | 53,0895 | BNP Paribas direct | 0,070 | -9,09% | -7,89% | 45,83% | 10 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 51,847 | 8,32 | 0,57 | 0,64 | 51,847 | 47,435 | 10 | DE000BB27JM0 | 51,847 | BNP Paribas direct | 0,070 | -10,94% | -9,52% | 58,33% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,3601 | 2,17 | 1,42 | 1,47 | 4,36 | 3,081 | 1 | DE000BB27JL2 | 4,3601 | BNP Paribas direct | 0,050 | -3,40% | -4,05% | 57,78% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,2659 | 2,31 | 1,33 | 1,38 | 4,266 | 3,081 | 1 | DE000BB27JK4 | 4,2659 | BNP Paribas direct | 0,050 | -3,62% | -4,32% | 66,25% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,1718 | 2,48 | 1,24 | 1,29 | 4,172 | 3,081 | 1 | DE000BB27JJ6 | 4,1718 | BNP Paribas direct | 0,050 | -3,88% | -3,88% | 74,65% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,0776 | 2,70 | 1,14 | 1,19 | 4,078 | 3,081 | 1 | DE000BB27JH0 | 4,0776 | BNP Paribas direct | 0,050 | -4,20% | -5,00% | 86,89% | 10 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 3,9837 | 2,94 | 1,05 | 1,1 | 3,984 | 3,081 | 1 | DE000BB27JG2 | 3,9837 | BNP Paribas direct | 0,050 | -4,55% | -5,41% | 101,92% | 10 mrt. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 193,4599 | 7,17 | 2,43 | 2,59 | 193,46 | 174,3 | 10 | DE000BB27JB3 | 193,4599 | BNP Paribas direct | 0,160 | -5,81% | -25,91% | -35,71% | 10 mrt. 2025 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 304,0984 | 11,08 | 2,55 | 2,82 | 304,098 | 282,4 | 10 | DE000BB27JA5 | 304,0984 | BNP Paribas direct | 0,270 | -9,25% | -13,27% | -40,70% | 10 mrt. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 102,6937 | 7,83 | 1,19 | 1,21 | 102,694 | 92,825 | 10 | DE000BB27J71 | 102,6937 | BNP Paribas direct | 0,020 | -1,65% | -3,25% | 26,60% | 10 mrt. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 278,3764 | 6,88 | 3,14 | 3,33 | 278,376 | 244,567 | 10 | DE000BB27J63 | 278,3764 | BNP Paribas direct | 0,190 | 0,32% | 1,62% | -30,84% | 10 mrt. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 263,5207 | 11,87 | 1,82 | 2,01 | 263,521 | 244,567 | 10 | DE000BB27J55 | 263,5207 | BNP Paribas direct | 0,190 | 0,00% | 1,68% | -42,59% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.