Producten
49744 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 60,0185 | 2,53 | 33,7 | 33,71 | 60,018 | 103,47 | 1 | DE000BB49EE2 | 60,0185 | BNP Paribas direct | 0,010 | 37,38% | 314,51% | ― | 24 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 3,4948 | 11,13 | 0,26 | 0,27 | 3,495 | 3,345 | 1 | DE000BB49ED4 | 3,4948 | BNP Paribas direct | 0,010 | -39,53% | -58,73% | ― | 24 feb. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 77,2135 | 12,44 | 5,83 | 5,89 | 77,214 | 83,83 | 1 | DE000BB49E96 | 77,2135 | BNP Paribas direct | 0,060 | -1,35% | -48,13% | ― | 24 feb. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 2.005,5483 | 15,31 | 1,21 | ― | 2.005,548 | 2.143,95 | 100 | DE000BB49E62 | 2.005,5483 | BNP Paribas direct | ― | 3,42% | -55,51% | ― | 24 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 67,0968 | 2,75 | 3,3 | 3,31 | 67,097 | 104,55 | 10 | DE000BB49DZ9 | 67,0968 | BNP Paribas direct | 0,010 | 48,65% | 220,39% | ― | 24 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.246,1641 | 5,77 | 28,99 | 29,03 | 19.246,164 | 16.716 | 100 | DE000BB49DW6 | 19.638,943 | BNP Paribas direct | 0,040 | 13,29% | 68,84% | ― | 24 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 49.413,7508 | 6,71 | 6,47 | 6,5 | 49.413,751 | 43.428,8 | 1.000 | DE000BB49DR6 | 49.912,8796 | BNP Paribas direct | 0,030 | 13,51% | 80,73% | ― | 24 feb. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.041,3466 | 3,29 | 23,74 | 23,75 | 10.041,347 | 7.820,07 | 100 | DE000BB49DL9 | 10.194,2605 | BNP Paribas direct | 0,010 | 9,00% | 31,89% | ― | 24 feb. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.958,4562 | 6,13 | 12,75 | 12,76 | 8.958,456 | 7.820,07 | 100 | DE000BB49DK1 | 9.094,8794 | BNP Paribas direct | 0,010 | 18,16% | 81,88% | ― | 24 feb. 2026 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 75,074 | 7,21 | 10,06 | 10,12 | 75,074 | 83,83 | 1 | DE000BB49DH7 | 72,1865 | BNP Paribas direct | 0,060 | -0,59% | -34,63% | ― | 24 feb. 2026 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 2.000,5344 | 9,17 | 2,02 | 2,05 | 2.000,534 | 2.143,95 | 100 | DE000BB49DE4 | 1.905,2709 | BNP Paribas direct | 0,030 | 0,50% | -43,58% | ― | 24 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,0026 | 2,23 | 1,3 | 1,31 | 2,003 | 3,345 | 1 | DE000BB49D71 | 2,0026 | BNP Paribas direct | 0,010 | 13,04% | 26,21% | ― | 24 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,7039 | 4,19 | 0,69 | 0,7 | 2,704 | 3,345 | 1 | DE000BB49D63 | 2,7039 | BNP Paribas direct | 0,010 | 25,45% | 60,47% | ― | 24 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 64,5936 | 2,58 | 3,52 | 3,53 | 64,594 | 104,55 | 10 | DE000BB49D48 | 64,5936 | BNP Paribas direct | 0,010 | 44,86% | 183,87% | ― | 24 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 65,0936 | 2,61 | 3,48 | 3,49 | 65,094 | 104,55 | 10 | DE000BB49D30 | 65,0936 | BNP Paribas direct | 0,010 | 45,61% | 190,00% | ― | 24 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 65,5949 | 2,65 | 3,43 | 3,44 | 65,595 | 104,55 | 10 | DE000BB49D22 | 65,5949 | BNP Paribas direct | 0,010 | 45,96% | 195,69% | ― | 24 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 66,0949 | 2,68 | 3,39 | 3,4 | 66,095 | 104,55 | 10 | DE000BB49D14 | 66,0949 | BNP Paribas direct | 0,010 | 47,39% | 202,68% | ― | 24 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 66,5962 | 2,71 | 3,35 | 3,36 | 66,596 | 104,55 | 10 | DE000BB49D06 | 66,5962 | BNP Paribas direct | 0,010 | 48,23% | 213,08% | ― | 24 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.990,5076 | 24,94 | 1,77 | 1,83 | 4.990,508 | 5.100,4 | 100 | DE000BB49CZ1 | 4.892,6545 | BNP Paribas direct | 0,060 | -22,71% | -54,15% | ― | 24 feb. 2026 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Call 58,1975 | 2,34 | 36,44 | 36,45 | 58,198 | 103,47 | 1 | DE000BB49CT4 | 56,5024 | BNP Paribas direct | 0,010 | 33,72% | 236,47% | ― | 24 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.