Producten
40729 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 86,3833 | 4,43 | 1,72 | 1,73 | 86,383 | 76,575 | 10 | DE000BB33319 | 93,3874 | BNP Paribas direct | 0,010 | -4,97% | -3,91% | 14,67% | 14 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 163,7928 | 6,01 | 3,04 | 3,09 | 163,793 | 182,8 | 10 | DE000BB33251 | 152,3654 | BNP Paribas direct | 0,050 | -5,30% | 15,59% | -12,14% | 14 aug. 2025 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 119,8882 | 9,28 | 1,02 | 1,11 | 119,888 | 111,398 | 10 | DE000BB331H1 | 119,8882 | BNP Paribas direct | 0,090 | -8,93% | -31,08% | -35,85% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 239,9788 | 3,10 | 9,31 | 9,59 | 239,979 | 339,772 | 10 | DE000BB331E8 | 239,9788 | BNP Paribas direct | 0,280 | -2,21% | 14,80% | 17,55% | 13 aug. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 40,4117 | 5,53 | 6,78 | 6,8 | 40,412 | 35,081 | 1 | DE000BB331C2 | 40,4117 | BNP Paribas direct | 0,020 | -12,40% | -21,16% | -41,65% | 13 aug. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 320,9389 | 2,92 | 13,76 | 14,08 | 320,939 | 472,945 | 10 | DE000BB331A6 | 320,9389 | BNP Paribas direct | 0,320 | -1,71% | 18,62% | 67,60% | 13 aug. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 619,0425 | 2,94 | 14,92 | 14,94 | 619,042 | 480,714 | 1 | DE000BB330Z5 | 619,0425 | BNP Paribas direct | 0,020 | 14,07% | 13,37% | 26,66% | 13 aug. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 70,386 | 5,21 | 16,07 | 16,13 | 70,386 | 83,76 | 1 | DE000BB330U6 | 70,386 | BNP Paribas direct | 0,060 | -5,30% | -8,64% | -6,13% | 13 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 128,6953 | 6,99 | 1,77 | 1,88 | 128,695 | 145,522 | 10 | DE000BB330T8 | 128,6953 | BNP Paribas direct | 0,110 | 0,57% | 35,11% | -14,49% | 13 aug. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Put 104,1995 | 3,30 | 5,96 | 5,98 | 104,2 | 83,048 | 1 | DE000BB330S0 | 104,1995 | BNP Paribas direct | 0,020 | 2,58% | -10,91% | -23,29% | 13 aug. 2025 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 12,0776 | 6,51 | 2,12 | 2,13 | 12,078 | 13,793 | 1 | DE000BB330P6 | 12,0776 | BNP Paribas direct | 0,010 | -8,23% | -1,85% | -9,01% | 13 aug. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 38,2298 | 2,83 | 2,01 | 2,11 | 38,23 | 56,75 | 10 | DE000BB330M3 | 38,2298 | BNP Paribas direct | 0,100 | -7,80% | -10,27% | -10,67% | 13 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 17,5826 | 2,01 | 6,07 | 6,09 | 17,583 | 12,215 | 1 | DE000BB330G5 | 17,5826 | BNP Paribas direct | 0,020 | -3,19% | -4,41% | 1,00% | 13 aug. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 104,2757 | 6,00 | 2,02 | 2,04 | 104,276 | 121,45 | 10 | DE000BB330E0 | 104,2757 | BNP Paribas direct | 0,020 | 9,78% | 10,38% | 6,88% | 13 aug. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.248,9456 | 3,57 | 6,74 | 6,76 | 1.248,946 | 1.014,728 | 10 | DE000BB330D2 | 1.248,9456 | BNP Paribas direct | 0,020 | 1,66% | -3,16% | 18,45% | 13 aug. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 51,2123 | 4,39 | 1,42 | 1,43 | 51,212 | 62,325 | 10 | DE000BB330B6 | 51,2123 | BNP Paribas direct | 0,010 | -6,58% | 11,81% | 24,56% | 13 aug. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,556 | 6,81 | 0,75 | 0,76 | 0,556 | 0,511 | 0,1 | DE000BB33079 | 0,556 | BNP Paribas direct | 0,010 | -18,48% | -27,88% | -21,05% | 13 aug. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 24,0405 | 3,27 | 0,075 | 0,087 | 24,04 | 28,9 | 100 | DE000BB33038 | 24,0405 | BNP Paribas direct | 0,012 | -10,71% | -25,00% | -50,00% | 13 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 71,4907 | 7,70 | 8,39 | 8,41 | 71,491 | 64,6 | 1 | DE000BB33020 | 71,4907 | BNP Paribas direct | 0,020 | -6,98% | -22,17% | -45,94% | 13 aug. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 22,4583 | 5,95 | 3,32 | 3,33 | 22,458 | 19,752 | 1 | DE000BB32ZC7 | 22,4583 | BNP Paribas direct | 0,010 | -2,92% | -10,75% | -18,23% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.