Producten
40735 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 33,6574 | 3,22 | 11,74 | 12,1 | 33,657 | 44,49 | 1 | DE000BB33608 | 33,6574 | BNP Paribas direct | 0,360 | -6,08% | -28,11% | 115,41% | 14 aug. 2025 | International |
|
|
GN Store Nord Turbos Infinis Best met ISIN code: GN Store Nord Turbos Infinis Best Call 83,8888 | 3,67 | 3,96 | 3,97 | 83,889 | 108,418 | 1 | DE000BB335Z4 | 83,8888 | BNP Paribas direct | 0,010 | -4,12% | 23,75% | 18,92% | 14 aug. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 12,8569 | 5,82 | 2,51 | 2,56 | 12,857 | 14,635 | 1 | DE000BB335Y7 | 12,8569 | BNP Paribas direct | 0,050 | 4,15% | -6,69% | -16,05% | 14 aug. 2025 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.246,189 | 2,34 | 11,52 | 11,54 | 1.246,189 | 2.016,77 | 10 | DE000BB335W1 | 1.246,189 | BNP Paribas direct | 0,020 | -0,78% | -0,78% | 7,06% | 14 aug. 2025 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Put 51,2406 | 10,99 | 0,44 | 0,45 | 51,241 | 48,34 | 10 | DE000BB335V3 | 51,2406 | BNP Paribas direct | 0,010 | -12,00% | -33,33% | -8,33% | 14 aug. 2025 | International |
|
|
Fortum Turbos Infinis Best met ISIN code: Fortum Turbos Infinis Best Call 13,7089 | 3,66 | 4,97 | 4,99 | 13,709 | 18,178 | 1 | DE000BB335T7 | 13,7089 | BNP Paribas direct | 0,020 | -4,05% | 4,19% | -17,85% | 14 aug. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 309,411 | 4,64 | 5,75 | 5,81 | 309,411 | 267,1 | 10 | DE000BB335L4 | 309,411 | BNP Paribas direct | 0,060 | 3,42% | 11,87% | 5,12% | 14 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 8,264 | 4,37 | 2,33 | 2,34 | 8,264 | 10,19 | 1 | DE000BB335J8 | 8,264 | BNP Paribas direct | 0,010 | -1,69% | 10,95% | 51,30% | 14 aug. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 41,0905 | 3,93 | 13,46 | 13,49 | 41,09 | 52,95 | 1 | DE000BB335G4 | 41,0905 | BNP Paribas direct | 0,030 | -3,72% | 7,85% | 10,24% | 14 aug. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 11,1575 | 26,12 | 0,42 | ― | 11,158 | 10,968 | 1 | DE000BB335E9 | 11,1575 | BNP Paribas direct | ― | 61,54% | -58,82% | -69,78% | 14 aug. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 460,342 | 9,24 | 4,65 | 5,01 | 460,342 | 505,137 | 10 | DE000BB335C3 | 460,342 | BNP Paribas direct | 0,360 | -3,13% | 28,81% | -13,08% | 14 aug. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 25,7648 | 3,27 | 10,99 | 11,01 | 25,765 | 35,965 | 1 | DE000BB335B5 | 25,7648 | BNP Paribas direct | 0,020 | -2,74% | -5,75% | 189,21% | 14 aug. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 83,9281 | 6,64 | 1,15 | 1,17 | 83,928 | 76,2 | 10 | DE000BB33590 | 83,9281 | BNP Paribas direct | 0,020 | -9,45% | -8,00% | 19,79% | 14 aug. 2025 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,1528 | 4,29 | 1,22 | 1,23 | 6,153 | 5,242 | 1 | DE000BB33582 | 6,1528 | BNP Paribas direct | 0,010 | -6,15% | -13,48% | -3,94% | 14 aug. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,011 | 9,52 | 0,5 | 0,51 | 5,011 | 4,759 | 1 | DE000BB33558 | 5,011 | BNP Paribas direct | 0,010 | -16,67% | -44,44% | -50,00% | 14 aug. 2025 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Call 46,3814 | 4,60 | 1,02 | 1,04 | 46,381 | 56,019 | 1 | DE000BB33525 | 46,3814 | BNP Paribas direct | 0,020 | -12,82% | -20,31% | -44,86% | 14 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 14,3812 | 2,44 | 4,41 | ― | 14,381 | 10,775 | 1 | DE000BB33517 | 14,3812 | BNP Paribas direct | ― | 1,85% | -3,71% | -6,17% | 14 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 100,8504 | 2,23 | 10,2 | 10,23 | 100,85 | 170,038 | 1 | DE000BB334Y0 | 93,8143 | BNP Paribas direct | 0,030 | -5,64% | 10,63% | 19,72% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 239,3261 | 2,79 | 10,34 | 10,62 | 239,326 | 339,394 | 10 | DE000BB334W4 | 217,5692 | BNP Paribas direct | 0,280 | -2,27% | 12,64% | 15,14% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 83,788 | 4,28 | 16,37 | 16,38 | 83,788 | 70,03 | 1 | DE000BB334V6 | 86,3794 | BNP Paribas direct | 0,010 | -8,19% | -23,29% | -31,73% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.