Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 48 | 4,84 | 1,94 | 1,97 | 48 | 56,74 | 5 | NLBNPFR2CR73 | 48 | Euronext & BNP Paribas direct | 0,03 | -1,52% | -9,77% | -14,91% | 9 jun. 2025 | Parijs |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 48 | 6,41 | 1,71 | 1,77 | 48 | 56,74 | 5 | NLBNPFR291Y5 | 48 | Euronext & BNP Paribas direct | 0,06 | -3,39% | -14,07% | -20,09% | 14 mrt. 2025 | Parijs |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Put 48 | 7,64 | 0,19 | 0,22 | 48 | 52,525 | 10 | NLBNPFR2E9Y7 | 48 | Euronext & BNP Paribas direct | 0,03 | -13,64% | -17,39% | ― | 2 sep. 2025 | Parijs |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 48 | 2,83 | 18,91 | 19,45 | 48 | 64,72 | 1 | DE000BB22AF4 | 48 | BNP Paribas direct | 0,54 | -2,78% | -12,13% | -18,91% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 48 | 3,78 | 16,6 | 17,14 | 48 | 64,72 | 1 | DE000BB2WU56 | 48 | BNP Paribas direct | 0,54 | -3,15% | -15,22% | -22,28% | 17 jan. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 48 | 3,13 | 18,07 | 18,61 | 48 | 64,72 | 1 | DE000BB22AA5 | 48 | BNP Paribas direct | 0,54 | -2,90% | -13,04% | -20,01% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 48 | 3,48 | 17,29 | 17,83 | 48 | 64,72 | 1 | DE000BB2J5P6 | 48 | BNP Paribas direct | 0,54 | -3,03% | -14,07% | -21,09% | 16 okt. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 48 | 3,17 | 2,35 | 2,86 | 48 | 64,72 | 1 | DE000BB22AN8 | 48 | BNP Paribas direct | 0,51 | -17,83% | -6,75% | -10,65% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 48 | 2,67 | 3,86 | 4,37 | 48 | 64,72 | 1 | DE000BB22AT5 | 48 | BNP Paribas direct | 0,51 | -11,67% | -1,78% | -4,69% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 48 | 3,35 | 0,65 | 1,16 | 48 | 64,72 | 1 | DE000BB2WU72 | 48 | BNP Paribas direct | 0,51 | -43,97% | -37,50% | -43,48% | 17 jan. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 48 | — | ― | 0,51 | 48 | 64,72 | 1 | DE000BB2WU64 | 48 | BNP Paribas direct | 0,51 | -99,80% | -99,81% | -99,84% | 17 jan. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 48 | 6,47 | 0,33 | 0,34 | 48 | 41,61 | 4 | NLBNPFR2EL10 | 48 | Euronext & BNP Paribas direct | 0,01 | -2,94% | -8,33% | ― | 10 sep. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 47,9906 | 6,53 | 1,83 | 1,94 | 47,991 | 56,74 | 5 | FRBNPP09H8Q4 | 47,9906 | Euronext & BNP Paribas direct | 0,110 | -5,67% | -15,67% | -20,78% | 10 jul. 2025 | Parijs |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 47,9903 | 1,45 | 8,63 | 8,64 | 47,99 | 147,933 | 10 | DE000BB0MEX4 | 45,705 | BNP Paribas direct | 0,010 | -0,12% | 1,77% | 2,98% | 14 feb. 2023 | International |
|
|
Defense ETF Turbos Infinis met ISIN code: Defense ETF Turbos Infinis Call 47,97 | 8,35 | 6,21 | 6,37 | 47,97 | 51,885 | 1 | FRBNPP09OEH0 | 45,6841 | Euronext & BNP Paribas direct | 0,160 | -2,51% | 0,98% | ― | 21 aug. 2025 | Parijs |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 47,9619 | 4,87 | 8,29 | 8,32 | 47,962 | 39,76 | 1 | FRBNPP094K98 | 47,9619 | Euronext & BNP Paribas direct | 0,030 | -0,36% | 8,94% | 52,67% | 5 mei 2025 | Parijs |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 47,9539 | 2,86 | 1,25 | 1,31 | 47,954 | 35,79 | 10 | DE000BB0W1A2 | 47,9539 | BNP Paribas direct | 0,060 | -4,58% | -4,58% | -8,09% | 28 apr. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 47,9487 | 0,85 | 26,94 | 27,2 | 47,949 | 22,975 | 1 | DE000BB02EU7 | 49,9466 | BNP Paribas direct | 0,260 | -0,96% | -3,23% | -3,61% | 4 aug. 2023 | International |
|
|
NN Group Turbo met ISIN code: NN Group Turbo Long 47,94 | 4,45 | 2,576 | 2,68 | 47,94 | 57,48 | 5 | NLBNPNL38NL0 | 44,6 | Euronext & BNP Paribas direct | 0,104 | -3,88% | -13,76% | -22,08% | 25 jul. 2025 | Amsterdam |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 47,9319 | 3,42 | 1,66 | 1,67 | 47,932 | 67,041 | 10 | DE000BB07AD0 | 47,9319 | BNP Paribas direct | 0,010 | -0,60% | -2,92% | -11,70% | 16 okt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.