Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 11,5182 | 6,30 | 2,1 | 2,26 | 11,518 | 13,227 | 1 | DE000BB27HY9 | 11,5182 | BNP Paribas direct | 0,160 | -7,08% | -9,87% | -23,08% | 10 mrt. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 34,545 | 8,21 | 3,79 | 4,05 | 34,545 | 31,095 | 1 | DE000BB27HU7 | 34,545 | BNP Paribas direct | 0,260 | -6,42% | 9,54% | -9,98% | 10 mrt. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 29,7368 | 4,85 | 0,53 | 0,58 | 29,737 | 25,65 | 10 | DE000BB27HP7 | 29,7368 | BNP Paribas direct | 0,050 | -8,62% | 43,24% | -31,17% | 10 mrt. 2025 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 19,4439 | 4,46 | 3,58 | 3,73 | 19,444 | 15,91 | 1 | DE000BB27HK8 | 19,4439 | BNP Paribas direct | 0,150 | -4,02% | 9,48% | 1,70% | 10 mrt. 2025 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Put 131,2414 | 5,82 | 1,68 | 1,69 | 131,241 | 113,166 | 10 | DE000BB27H73 | 131,2414 | BNP Paribas direct | 0,010 | -0,59% | 20,00% | -6,15% | 10 mrt. 2025 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Put 44,5767 | 10,84 | 0,38 | 0,44 | 44,577 | 41,08 | 10 | DE000BB27H57 | 44,5767 | BNP Paribas direct | 0,060 | -13,64% | 8,57% | 11,76% | 10 mrt. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 22,9848 | 3,13 | 5,65 | 5,87 | 22,985 | 17,665 | 1 | DE000BB27H32 | 22,9848 | BNP Paribas direct | 0,220 | -3,75% | 14,84% | 9,92% | 10 mrt. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 470,8682 | 3,94 | 9,59 | 9,96 | 470,868 | 377,1 | 10 | DE000BB27H24 | 470,8682 | BNP Paribas direct | 0,370 | -3,71% | 154,38% | 52,95% | 10 mrt. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 454,6684 | 4,74 | 7,97 | 8,34 | 454,668 | 377,1 | 10 | DE000BB27H16 | 454,6684 | BNP Paribas direct | 0,370 | -4,44% | 272,43% | 71,40% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 63,6653 | 2,22 | 19,84 | 20,26 | 63,665 | 44,07 | 1 | DE000BB27GZ8 | 63,6653 | BNP Paribas direct | 0,420 | -2,07% | 6,90% | 9,73% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 60,576 | 2,63 | 16,76 | 17,18 | 60,576 | 44,07 | 1 | DE000BB27GY1 | 60,576 | BNP Paribas direct | 0,420 | -2,44% | 8,34% | 11,88% | 10 mrt. 2025 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 64,3749 | 1,85 | 2,27 | 2,33 | 64,375 | 42,11 | 10 | DE000BB27GL8 | 64,3749 | BNP Paribas direct | 0,060 | -2,58% | 15,23% | 0,89% | 10 mrt. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 15,2303 | 2,69 | 4,26 | 4,27 | 15,23 | 11,44 | 1 | DE000BB27GE3 | 15,2303 | BNP Paribas direct | 0,010 | -0,23% | 35,67% | 11,23% | 10 mrt. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 14,4859 | 3,26 | 3,52 | 3,53 | 14,486 | 11,44 | 1 | DE000BB27GD5 | 14,4859 | BNP Paribas direct | 0,010 | -0,28% | 46,67% | 13,92% | 10 mrt. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 8,3398 | 5,76 | 1,25 | 1,33 | 8,34 | 7,285 | 1 | DE000BB27GB9 | 8,3398 | BNP Paribas direct | 0,080 | -6,02% | 31,58% | -12,59% | 10 mrt. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 9,2276 | 5,81 | 1,39 | 1,48 | 9,228 | 8,077 | 1 | DE000BB27G33 | 9,2276 | BNP Paribas direct | 0,090 | -6,08% | -18,24% | -35,05% | 10 mrt. 2025 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 27,8526 | 2,47 | 0,81 | 0,86 | 27,853 | 20,002 | 10 | DE000BB27FV9 | 27,8526 | BNP Paribas direct | 0,050 | -5,81% | 24,62% | -7,95% | 10 mrt. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 409,4645 | 4,38 | 7,64 | 7,95 | 409,464 | 335,35 | 10 | DE000BB27FU1 | 409,4645 | BNP Paribas direct | 0,310 | -3,90% | 6,70% | 2,55% | 10 mrt. 2025 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 87,6606 | 2,81 | 2,09 | 2,15 | 87,661 | 67,969 | 10 | DE000BB27FS5 | 87,6606 | BNP Paribas direct | 0,060 | -2,79% | 171,43% | -0,95% | 10 mrt. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 8,42 | 3,35 | 1,97 | 1,98 | 8,42 | 6,607 | 1 | DE000BB27FM8 | 8,42 | BNP Paribas direct | 0,010 | -0,51% | 11,30% | 10,06% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.