Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 12,0573 | 1,63 | 4,65 | 4,74 | 12,057 | 7,597 | 1 | DE000BB27LW5 | 12,0573 | BNP Paribas direct | 0,090 | -1,90% | 24,00% | 28,81% | 10 mrt. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 112,6348 | 3,24 | 2,32 | 2,33 | 112,635 | 86,954 | 10 | DE000BB27LU9 | 112,6348 | BNP Paribas direct | 0,010 | -0,43% | 40,61% | 35,67% | 10 mrt. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 293,6926 | 2,48 | 8,62 | 8,96 | 293,693 | 214 | 10 | DE000BB27LQ7 | 293,6926 | BNP Paribas direct | 0,340 | -3,79% | 13,87% | 4,36% | 10 mrt. 2025 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 251,9395 | 5,89 | 3,68 | 3,87 | 251,94 | 216,6 | 10 | DE000BB27LP9 | 251,9395 | BNP Paribas direct | 0,190 | -4,91% | 102,20% | 21,05% | 10 mrt. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 7,6973 | 1,64 | 3,01 | 3,23 | 7,697 | 4,923 | 1 | DE000BB27LL8 | 7,6973 | BNP Paribas direct | 0,220 | -6,81% | 7,50% | 2,38% | 10 mrt. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 7,3305 | 1,86 | 2,65 | 2,87 | 7,33 | 4,923 | 1 | DE000BB27LK0 | 7,3305 | BNP Paribas direct | 0,220 | -7,67% | 8,61% | 3,11% | 10 mrt. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,3888 | 4,94 | 0,6 | 0,68 | 2,389 | 3,005 | 1 | DE000BB27LD5 | 2,3888 | BNP Paribas direct | 0,080 | -11,76% | -24,05% | -23,08% | 10 mrt. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 55,1688 | 10,26 | 4,95 | 5,48 | 55,169 | 50,8 | 1 | DE000BB27LC7 | 55,1688 | BNP Paribas direct | 0,530 | -9,67% | 95,65% | 67,80% | 10 mrt. 2025 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 31,412 | 3,48 | 1,24 | 1,3 | 31,412 | 43,11 | 10 | DE000BB27LB9 | 31,412 | BNP Paribas direct | 0,060 | -4,62% | -11,43% | 11,71% | 10 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 5,0582 | 2,46 | 1,49 | 1,55 | 5,058 | 3,63 | 1 | DE000BB27KV9 | 5,0582 | BNP Paribas direct | 0,060 | -3,87% | -6,88% | 12,88% | 10 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 672,1698 | 5,03 | 11,24 | 11,81 | 672,17 | 565,3 | 10 | DE000BB27KQ9 | 672,1698 | BNP Paribas direct | 0,570 | -4,83% | 5,05% | -13,60% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 63,824 | 2,69 | 1,74 | 1,97 | 63,824 | 46,895 | 10 | DE000BB27KP1 | 63,824 | BNP Paribas direct | 0,230 | -11,68% | -1,14% | 11,54% | 10 mrt. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 669,989 | 2,13 | 21,61 | 22,11 | 669,989 | 460,15 | 10 | DE000BB27KA3 | 669,989 | BNP Paribas direct | 0,500 | -2,26% | 13,74% | 10,14% | 10 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 110,4774 | 2,22 | 3,58 | 3,73 | 110,477 | 79,425 | 10 | DE000BB27K60 | 110,4774 | BNP Paribas direct | 0,150 | -4,02% | 5,92% | 0,28% | 10 mrt. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 20,4322 | 15,35 | 1,28 | 1,46 | 20,432 | 19,726 | 1 | DE000BB27JW9 | 20,4322 | BNP Paribas direct | 0,180 | -12,33% | 58,02% | -35,68% | 10 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 52,8082 | 3,17 | 1,3 | 1,36 | 52,808 | 41,12 | 10 | DE000BB27JN8 | 52,8082 | BNP Paribas direct | 0,060 | -4,41% | 15,04% | 25,00% | 10 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 51,5728 | 3,52 | 1,17 | 1,23 | 51,573 | 41,12 | 10 | DE000BB27JM0 | 51,5728 | BNP Paribas direct | 0,060 | -4,88% | 17,00% | 28,57% | 10 mrt. 2025 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 293,5338 | 7,35 | 3,56 | 3,82 | 293,534 | 261,7 | 10 | DE000BB27JA5 | 293,5338 | BNP Paribas direct | 0,260 | -6,81% | 12,30% | 3,49% | 10 mrt. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 102,1507 | 3,46 | 2,34 | 2,36 | 102,151 | 81,275 | 10 | DE000BB27J71 | 102,1507 | BNP Paribas direct | 0,020 | -0,85% | 52,94% | 100,00% | 10 mrt. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,0641 | 4,65 | 1,08 | 1,15 | 6,064 | 5,048 | 1 | DE000BB27J30 | 6,0641 | BNP Paribas direct | 0,070 | -6,09% | -1,82% | -13,60% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.