Producten
40555 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 15,1237 | 4,30 | 4,4 | 4,41 | 15,124 | 18,94 | 1 | DE000BB32W28 | 15,1237 | BNP Paribas direct | 0,010 | -0,68% | 2,80% | 7,84% | 8 aug. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 37,4601 | 10,64 | 3,3 | 3,65 | 37,46 | 34,77 | 1 | DE000BB32W02 | 37,4601 | BNP Paribas direct | 0,350 | -10,57% | 2,17% | -34,00% | 8 aug. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Put 71,1667 | 6,48 | 2,44 | 2,45 | 71,167 | 66,712 | 1 | DE000BB32VY0 | 76,937 | BNP Paribas direct | 0,010 | 1,24% | -21,04% | -36,13% | 8 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 22,8795 | 6,50 | 3,21 | 3,4 | 22,88 | 20,865 | 1 | DE000BB32VX2 | 24,0837 | BNP Paribas direct | 0,190 | -9,07% | -15,75% | -5,87% | 8 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 18,1035 | 5,76 | 3,62 | 3,81 | 18,104 | 20,865 | 1 | DE000BB32VW4 | 17,2414 | BNP Paribas direct | 0,190 | -1,63% | 6,16% | -10,40% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 221,9861 | 4,10 | 38,98 | 39 | 221,986 | 187,753 | 1 | DE000BB32VU8 | 233,6696 | BNP Paribas direct | 0,020 | -8,97% | -12,58% | -24,31% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 208,2204 | 6,00 | 26,65 | 26,67 | 208,22 | 187,753 | 1 | DE000BB32VT0 | 219,1794 | BNP Paribas direct | 0,020 | -12,59% | -17,08% | -31,75% | 8 aug. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 216,9229 | 3,52 | 4,3 | 4,35 | 216,923 | 177,59 | 10 | DE000BB32VP8 | 228,3399 | BNP Paribas direct | 0,050 | -3,80% | 13,76% | 28,36% | 8 aug. 2025 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 14,167 | 5,87 | 2,23 | 2,25 | 14,167 | 13,067 | 1 | DE000BB32VM5 | 15,3157 | BNP Paribas direct | 0,020 | 7,73% | 14,36% | -11,86% | 8 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 554,7036 | 4,44 | 9,14 | 9,15 | 554,704 | 476,286 | 10 | DE000BB32VJ1 | 583,8985 | BNP Paribas direct | 0,010 | -1,51% | 15,40% | 41,49% | 8 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 14,9212 | 3,10 | 3,93 | 4,08 | 14,921 | 12,19 | 1 | DE000BB32VH5 | 16,131 | BNP Paribas direct | 0,150 | -4,61% | -6,43% | 1,29% | 8 aug. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Put 4,2846 | 12,67 | 0,33 | 0,39 | 4,285 | 4,179 | 1 | DE000BB32VC6 | 4,5101 | BNP Paribas direct | 0,060 | -13,16% | -28,26% | -45,00% | 8 aug. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 3,3849 | 4,39 | 0,95 | 1,01 | 3,385 | 4,179 | 1 | DE000BB32VB8 | 3,2237 | BNP Paribas direct | 0,060 | -5,94% | 1,06% | 14,46% | 8 aug. 2025 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Call 37,4324 | 3,95 | 1,19 | 1,29 | 37,432 | 47,1 | 10 | DE000BB32VA0 | 34,8208 | BNP Paribas direct | 0,100 | -6,30% | 10,19% | 35,23% | 8 aug. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,4041 | 4,43 | 1,13 | 1,2 | 0,404 | 0,5 | 0,1 | DE000BB32V86 | 0,3849 | BNP Paribas direct | 0,070 | -5,83% | 3,67% | -6,61% | 8 aug. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 133,8815 | 4,57 | 3,04 | 3,05 | 133,882 | 163,149 | 10 | DE000BB32V45 | 127,5062 | BNP Paribas direct | 0,010 | 9,35% | 7,80% | 82,04% | 8 aug. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 268,1423 | 9,40 | 2,31 | 2,33 | 268,142 | 255,092 | 10 | DE000BB32V37 | 282,255 | BNP Paribas direct | 0,020 | -3,75% | 26,23% | -30,63% | 8 aug. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 36,2586 | 5,46 | 5,85 | 6,12 | 36,259 | 31,907 | 1 | DE000BB32UU0 | 37,7694 | BNP Paribas direct | 0,270 | -3,15% | -3,31% | -7,14% | 8 aug. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 28,1401 | 6,58 | 4,85 | 5,12 | 28,14 | 31,907 | 1 | DE000BB32UT2 | 27,0578 | BNP Paribas direct | 0,270 | -6,91% | -7,44% | -5,83% | 8 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 32,5015 | 2,74 | 9,39 | 9,7 | 32,502 | 25,51 | 1 | DE000BB32UP0 | 35,1368 | BNP Paribas direct | 0,310 | -4,67% | -5,34% | -0,53% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.