Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 201,4329 | 2,12 | 14,88 | 14,89 | 201,433 | 364,085 | 10 | DE000BB1E171 | 191,8409 | BNP Paribas direct | 0,010 | 0,88% | 2,20% | 16,71% | 8 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 190,2701 | 1,99 | 15,8 | 15,81 | 190,27 | 364,085 | 10 | DE000BB1DKZ3 | 181,2096 | BNP Paribas direct | 0,010 | 0,83% | 2,07% | 15,58% | 21 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 179,3811 | 1,89 | 16,7 | 16,71 | 179,381 | 364,085 | 10 | DE000BB092Z1 | 170,8391 | BNP Paribas direct | 0,010 | 0,85% | 1,95% | 14,54% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 411,9234 | 5,21 | 6,05 | 6,06 | 411,923 | 364,085 | 10 | DE000BB6CKM2 | 433,6036 | BNP Paribas direct | 0,010 | -2,58% | -5,76% | ― | 13 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 383,117 | 9,24 | 3,41 | 3,42 | 383,117 | 364,085 | 10 | DE000BB4SLU4 | 403,281 | BNP Paribas direct | 0,010 | -5,01% | -10,26% | -42,40% | 6 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 373,5 | 12,53 | 2,53 | 2,54 | 373,5 | 364,085 | 10 | FRBNPP11T3R5 | 393,1602 | Euronext & BNP Paribas direct | 0,010 | -7,33% | -14,81% | ― | 28 jul. 2026 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 365,0984 | — | ― | ― | 365,098 | ― | 10 | DE000BB38011 | 384,3141 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 332,5434 | 9,05 | 3,48 | 3,49 | 332,543 | 364,085 | 10 | DE000BB6DTF5 | 332,5434 | BNP Paribas direct | 0,010 | 3,88% | 9,43% | ― | 17 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 309,5233 | 5,75 | 5,47 | 5,48 | 309,523 | 364,085 | 10 | DE000BB55C08 | 309,5233 | BNP Paribas direct | 0,010 | 2,24% | 5,80% | 65,26% | 16 jun. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 284,8412 | 4,14 | 7,61 | 7,62 | 284,841 | 364,085 | 10 | DE000BB5LXQ9 | 284,8412 | BNP Paribas direct | 0,010 | 1,74% | 4,25% | 39,63% | 27 mrt. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 266,585 | 3,42 | 9,21 | 9,22 | 266,585 | 364,085 | 10 | DE000BB3QPY3 | 266,585 | BNP Paribas direct | 0,010 | 1,54% | 3,72% | 30,82% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 245,3481 | 2,85 | 11,05 | 11,06 | 245,348 | 364,085 | 10 | DE000BB3LP22 | 245,3481 | BNP Paribas direct | 0,010 | 1,28% | 3,08% | 24,30% | 29 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 231,5372 | 2,58 | 12,23 | 12,24 | 231,537 | 364,085 | 10 | DE000BB3FWV8 | 231,5372 | BNP Paribas direct | 0,010 | 1,07% | 2,69% | 21,21% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 216,6424 | 2,33 | 13,51 | 13,52 | 216,642 | 364,085 | 10 | DE000BB1PY78 | 216,6424 | BNP Paribas direct | 0,010 | 0,97% | 2,35% | 18,72% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 203,1389 | 2,15 | 14,68 | 14,69 | 203,139 | 364,085 | 10 | DE000BB1EWF8 | 203,1389 | BNP Paribas direct | 0,010 | 0,89% | 2,16% | 16,97% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 192,558 | 2,02 | 15,6 | 15,61 | 192,558 | 364,085 | 10 | DE000BB1C8J1 | 192,558 | BNP Paribas direct | 0,010 | 0,91% | 2,09% | 15,81% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 183,4073 | 1,92 | 16,39 | 16,4 | 183,407 | 364,085 | 10 | DE000BB096W9 | 183,4073 | BNP Paribas direct | 0,010 | 0,80% | 1,99% | 14,78% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 168,3581 | 1,78 | 17,69 | 17,7 | 168,358 | 364,085 | 10 | DE000BB08592 | 168,3581 | BNP Paribas direct | 0,010 | 0,74% | 1,84% | 13,54% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 433,4641 | 4,62 | 6,82 | 6,83 | 433,464 | 364,085 | 10 | DE000BB6B2J0 | 433,4641 | BNP Paribas direct | 0,010 | -2,29% | -5,15% | -27,06% | 9 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 403,3909 | 7,50 | 4,2 | 4,21 | 403,391 | 364,085 | 10 | DE000BB4SQM0 | 403,3909 | BNP Paribas direct | 0,010 | -3,67% | -8,30% | -37,41% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.