Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 432,64 | 7,29 | 0,57 | 0,58 | 432,64 | 473,159 | 100 | FRBNPP077RY4 | 408,1432 | Euronext & BNP Paribas direct | 0,010 | -1,72% | -16,18% | -20,83% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 396,59 | 4,80 | 0,87 | 0,88 | 396,59 | 473,159 | 100 | FRBNPP077RX6 | 374,1328 | Euronext & BNP Paribas direct | 0,010 | -1,14% | -10,31% | -13,86% | 10 jul. 2024 | Parijs |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 158,71 | 2,21 | 12,2 | 12,43 | 158,71 | 269,5 | 10 | FRBNPP077S18 | 147,6352 | Euronext & BNP Paribas direct | 0,230 | -1,85% | 1,84% | -17,73% | 10 jul. 2024 | Parijs |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 226,5618 | 3,48 | 7,53 | 7,54 | 226,562 | 303,136 | 10 | DE000BB1TE11 | 215,7731 | BNP Paribas direct | 0,010 | -0,13% | 6,21% | 7,57% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 232,1656 | 2,42 | 15,19 | 15,59 | 232,166 | 368,2 | 10 | DE000BB1TE60 | 215,968 | BNP Paribas direct | 0,400 | -2,57% | 2,70% | -4,94% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.217,9074 | 4,55 | 43,23 | 43,24 | 27.217,907 | 22.761,6 | 100 | DE000BB1TB14 | 27.773,3749 | BNP Paribas direct | 0,010 | -0,02% | 13,17% | 3,79% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.821,1512 | 4,95 | 39,73 | 39,74 | 26.821,151 | 22.761,6 | 100 | DE000BB1TB06 | 27.368,5216 | BNP Paribas direct | 0,010 | -0,03% | 14,30% | 3,98% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.035,7496 | 8,20 | 24 | 24,01 | 25.035,75 | 22.761,6 | 100 | DE000BB1TBZ8 | 25.546,6833 | BNP Paribas direct | 0,010 | -0,04% | 24,61% | 5,59% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.418,8434 | 4,82 | 11,18 | 11,19 | 7.418,843 | 6.237,21 | 100 | DE000BB1TCA9 | 7.531,8207 | BNP Paribas direct | 0,010 | -0,09% | 15,14% | 4,68% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.860,5527 | 8,57 | 6,29 | 6,3 | 6.860,553 | 6.237,21 | 100 | DE000BB1TB97 | 6.965,0281 | BNP Paribas direct | 0,010 | -0,16% | 28,63% | 7,34% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.581,4068 | 14,04 | 3,84 | 3,85 | 6.581,407 | 6.237,21 | 100 | DE000BB1TB89 | 6.681,6313 | BNP Paribas direct | 0,010 | -0,26% | 54,84% | 11,30% | 10 jul. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 966,2133 | 10,64 | 8,33 | 8,35 | 966,213 | 886,4 | 10 | DE000BB1TCB7 | 966,2133 | BNP Paribas direct | 0,020 | -0,24% | 31,18% | 46,91% | 10 jul. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 33,5874 | 0,77 | 19,23 | 19,49 | 33,587 | 14,863 | 1 | DE000BB1TF69 | 33,5874 | BNP Paribas direct | 0,260 | -1,33% | 36,09% | 35,23% | 10 jul. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 31,789 | 0,85 | 17,43 | 17,69 | 31,789 | 14,863 | 1 | DE000BB1TF51 | 31,789 | BNP Paribas direct | 0,260 | -1,47% | 41,36% | 40,45% | 10 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 311,333 | 1,84 | 9,53 | 9,54 | 311,333 | 202,453 | 10 | DE000BB1TGB8 | 311,333 | BNP Paribas direct | 0,010 | -0,10% | 13,32% | 10,69% | 10 jul. 2024 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 432,5788 | 3,80 | 15,56 | 15,65 | 432,579 | 582,4 | 10 | FRBNPP0780I3 | 432,5788 | Euronext & BNP Paribas direct | 0,090 | -0,58% | 104,74% | 340,79% | 10 jul. 2024 | Parijs |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.220,2545 | 0,95 | 6,3 | 6,37 | 1.220,254 | 597,55 | 100 | DE000BB1TGC6 | 1.220,2545 | BNP Paribas direct | 0,070 | -1,10% | -0,16% | 11,90% | 10 jul. 2024 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 30,6454 | 4,37 | 9,22 | 9,25 | 30,645 | 39,73 | 1 | FRBNPP0780K9 | 30,6454 | Euronext & BNP Paribas direct | 0,030 | -0,32% | -21,47% | -18,33% | 10 jul. 2024 | Parijs |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 30,2927 | 4,08 | 9,74 | 10,07 | 30,293 | 39,73 | 1 | DE000BB1TGD4 | 30,2927 | BNP Paribas direct | 0,330 | -3,28% | -22,58% | -19,64% | 10 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 432,6309 | 11,72 | 0,37 | 0,38 | 432,631 | 473,159 | 100 | FRBNPP0780Q6 | 432,6309 | Euronext & BNP Paribas direct | 0,010 | -2,63% | -21,28% | -27,45% | 10 jul. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.