Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 37,7314 | — | ― | ― | 37,731 | ― | 1 | DE000BB36PN6 | 40,7907 | BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 36,4468 | — | ― | ― | 36,447 | ― | 1 | DE000BB4NAH5 | 39,4019 | BNP Paribas direct | ― | ― | ― | ― | 3 dec. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 35,1799 | — | ― | ― | 35,18 | ― | 1 | DE000BB4J5G3 | 38,0323 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 33,7914 | — | ― | ― | 33,791 | ― | 1 | DE000BB4LF64 | 36,5312 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 11,7282 | — | ― | ― | 11,728 | ― | 1 | DE000BB4NAJ1 | 11,1697 | BNP Paribas direct | ― | ― | ― | ― | 3 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 11,0632 | — | ― | ― | 11,063 | ― | 1 | DE000BB4F719 | 10,5364 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 10,515 | — | ― | ― | 10,515 | ― | 1 | DE000BB38Z03 | 10,0143 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 9,9619 | — | ― | ― | 9,962 | ― | 1 | DE000BB3VSA7 | 9,4875 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 9,2706 | — | ― | ― | 9,271 | ― | 1 | DE000BB3MU40 | 8,8291 | BNP Paribas direct | ― | ― | ― | ― | 5 mei 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 8,6165 | — | ― | ― | 8,616 | ― | 1 | DE000BB22585 | 8,2062 | BNP Paribas direct | ― | ― | ― | ― | 20 feb. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 8,1684 | — | ― | ― | 8,168 | ― | 1 | DE000BB0MH57 | 7,7794 | BNP Paribas direct | ― | ― | ― | ― | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 7,6798 | — | ― | ― | 7,68 | ― | 1 | DE000BB0Z699 | 7,3141 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 7,1548 | — | ― | ― | 7,155 | ― | 1 | DE000BB2S9R3 | 6,8141 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2024 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 6,778 | — | ― | ― | 6,778 | ― | 1 | DE000BB0MH65 | 6,4552 | BNP Paribas direct | ― | ― | ― | ― | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 15,216 | — | ― | ― | 15,216 | ― | 1 | DE000BB4NAK9 | 16,0168 | BNP Paribas direct | ― | ― | ― | ― | 3 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 14,6868 | — | ― | ― | 14,687 | ― | 1 | DE000BB4LF72 | 15,4598 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 14,0541 | — | ― | ― | 14,054 | ― | 1 | DE000BB4BS87 | 14,7938 | BNP Paribas direct | ― | ― | ― | ― | 9 okt. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 30,41 | — | ― | ― | 30,41 | ― | 1 | FR0012550556 | 28,6924 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 feb. 2015 | Parijs |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Call 72,5629 | — | ― | ― | 72,563 | ― | 1 | DE000BB4F8C0 | 67,5004 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Put 117,7318 | — | ― | ― | 117,732 | ― | 1 | DE000BB4BS95 | 127,2776 | BNP Paribas direct | ― | ― | ― | ― | 9 okt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.