Producten
40729 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | 3,93 | 0,91 | 0,92 | 28 | 21,938 | 2 | NLBNPFR2ECP0 | 28 | Euronext & BNP Paribas direct | 0,01 | -10,78% | -10,78% | 22,97% | 5 sep. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | — | ― | ― | 28 | 21,938 | 10 | DE000BB20ZM1 | 28 | BNP Paribas direct | 0,00 | -95,45% | -95,45% | -95,45% | 12 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | 6,58 | 0,04 | 0,04 | 28 | 21,938 | 10 | DE000BB33MZ4 | 28 | BNP Paribas direct | 0,00 | -42,42% | -42,42% | -25,49% | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | 4,54 | 0,69 | 0,7 | 28 | 21,938 | 2 | NLBNPFR2E1Y4 | 28 | Euronext & BNP Paribas direct | 0,01 | -12,66% | -12,66% | 23,21% | 25 aug. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | 5,36 | 0,08 | 0,09 | 28 | 21,938 | 10 | DE000BB33M29 | 28 | BNP Paribas direct | 0,00 | -29,17% | -29,17% | 0,00% | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 28 | 2,51 | 0,68 | 0,7 | 28 | 21,938 | 10 | DE000BB33M86 | 28 | BNP Paribas direct | 0,02 | -2,86% | -5,56% | -24,44% | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 28 | 2,96 | 0,64 | 0,66 | 28 | 21,938 | 10 | DE000BB39MP2 | 28 | BNP Paribas direct | 0,02 | -3,03% | -5,88% | -27,27% | 23 sep. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 28 | 3,43 | 0,62 | 0,64 | 28 | 21,938 | 10 | DE000BB20ZV2 | 28 | BNP Paribas direct | 0,02 | -1,59% | -3,13% | -27,91% | 12 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 28 | — | ― | 0,01 | 28 | 70,1 | 1 | DE000BB2AB55 | 28 | BNP Paribas direct | 0,01 | -99,81% | -99,80% | -99,81% | 26 aug. 2024 | International |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 28 | — | ― | ― | 28 | 21,905 | 10 | NLBNPFR2E4E0 | 28 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2025 | Parijs |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 28 | 1,67 | 2,95 | 3,21 | 28 | 63,12 | 10 | DE000BB2ATT1 | 28 | BNP Paribas direct | 0,26 | -10,88% | -3,28% | 37,85% | 27 aug. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 28 | — | ― | 0,15 | 28 | 63,12 | 10 | DE000BB2AT71 | 28 | BNP Paribas direct | 0,15 | -99,33% | -99,33% | -99,00% | 27 aug. 2024 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 28 | — | ― | 0,03 | 28 | 63,12 | 10 | DE000BB208S8 | 28 | BNP Paribas direct | 0,03 | -96,67% | -96,67% | -95,24% | 13 feb. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,9953 | 1,79 | 29,94 | 29,96 | 27,995 | 63,12 | 1 | DE000BB1FKZ8 | 27,9953 | BNP Paribas direct | 0,020 | -2,92% | 5,46% | 50,76% | 15 mrt. 2024 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 27,9923 | — | ― | ― | 27,992 | 49,154 | 1 | FRBNPP09LMI7 | 27,9923 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2025 | Parijs |
|
|
Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 30,1 | 5,12 | 6,79 | ― | 30,1 | 34,79 | 1 | NLBNPNL37E24 | 27,99 | Euronext & BNP Paribas direct | ― | 0,89% | 0,30% | -20,40% | 16 jun. 2025 | Amsterdam |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 30,0803 | 12,47 | 2,44 | 2,46 | 30,08 | 30,417 | 1 | DE000BB4BWG6 | 27,9817 | BNP Paribas direct | 0,020 | -25,61% | -26,51% | -53,17% | 9 okt. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 27,9799 | 3,23 | 12,12 | 12,13 | 27,98 | 39,085 | 1 | DE000BB39YU7 | 27,9799 | BNP Paribas direct | 0,010 | -4,72% | 13,91% | 59,47% | 24 sep. 2025 | International |
|
|
Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 29,4 | 3,86 | 0,981 | 0,985 | 29,4 | 37,77 | 10 | NLBNPNL2O573 | 27,97 | Euronext & BNP Paribas direct | 0,004 | -0,91% | 6,28% | 26,42% | 28 feb. 2024 | Amsterdam |
|
|
Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Long 29,4 | 3,19 | 1,281 | 1,285 | 29,4 | 40,77 | 10 | NLBNPNL2UIZ8 | 27,97 | Euronext & BNP Paribas direct | 0,004 | -4,33% | -3,54% | 29,79% | 26 jul. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.