Producten
49478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 169,6454 | 1,90 | 5,23 | 5,26 | 169,645 | 115,127 | 10 | DE000BB49950 | 169,6454 | BNP Paribas direct | 0,030 | -1,32% | 18,33% | ― | 27 feb. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 101,4864 | 5,88 | 1,69 | 1,72 | 101,486 | 115,127 | 10 | DE000BB49943 | 101,4864 | BNP Paribas direct | 0,030 | 1,81% | -32,67% | ― | 27 feb. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 109,3946 | 9,93 | 1 | 1,03 | 109,395 | 115,127 | 10 | DE000BB49935 | 109,3946 | BNP Paribas direct | 0,030 | 2,04% | -45,65% | ― | 27 feb. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 99,7537 | 3,35 | 3,47 | 3,48 | 99,754 | 134,85 | 10 | DE000BB49901 | 99,7537 | BNP Paribas direct | 0,010 | 4,83% | 16,05% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 248,6449 | 4,85 | 3,74 | 3,75 | 248,645 | 210,45 | 10 | DE000BB498R7 | 248,6449 | BNP Paribas direct | 0,010 | 6,86% | -3,86% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 239,1626 | 6,21 | 2,92 | 2,93 | 239,163 | 210,45 | 10 | DE000BB498Q9 | 239,1626 | BNP Paribas direct | 0,010 | 8,96% | -5,19% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 179,507 | 5,86 | 3,1 | 3,11 | 179,507 | 210,45 | 10 | DE000BB498P1 | 179,507 | BNP Paribas direct | 0,010 | -7,74% | 5,80% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 184,2585 | 6,75 | 2,69 | 2,7 | 184,258 | 210,45 | 10 | DE000BB498N6 | 184,2585 | BNP Paribas direct | 0,010 | -8,81% | 6,32% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 187,4263 | 7,53 | 2,41 | 2,42 | 187,426 | 210,45 | 10 | DE000BB498M8 | 187,4263 | BNP Paribas direct | 0,010 | -10,07% | 6,64% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 189,0103 | 7,96 | 2,28 | 2,29 | 189,01 | 210,45 | 10 | DE000BB498L0 | 189,0103 | BNP Paribas direct | 0,010 | -10,24% | 7,55% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 192,1781 | 9,07 | 2 | 2,01 | 192,178 | 210,45 | 10 | DE000BB498K2 | 192,1781 | BNP Paribas direct | 0,010 | -11,89% | 8,11% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 193,7619 | 9,71 | 1,87 | 1,88 | 193,762 | 210,45 | 10 | DE000BB498J4 | 193,7619 | BNP Paribas direct | 0,010 | -12,21% | 8,72% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 195,3458 | 10,49 | 1,73 | 1,74 | 195,346 | 210,45 | 10 | DE000BB498H8 | 195,3458 | BNP Paribas direct | 0,010 | -13,50% | 9,49% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 196,9296 | 11,41 | 1,59 | 1,6 | 196,93 | 210,45 | 10 | DE000BB498G0 | 196,9296 | BNP Paribas direct | 0,010 | -14,52% | 9,66% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 198,5136 | 12,43 | 1,46 | 1,47 | 198,514 | 210,45 | 10 | DE000BB498F2 | 198,5136 | BNP Paribas direct | 0,010 | -15,12% | 11,45% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 200,0974 | 13,75 | 1,32 | 1,33 | 200,097 | 210,45 | 10 | DE000BB498E5 | 200,0974 | BNP Paribas direct | 0,010 | -16,46% | 11,86% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 201,6813 | 15,38 | 1,18 | 1,19 | 201,681 | 210,45 | 10 | DE000BB498D7 | 201,6813 | BNP Paribas direct | 0,010 | -18,62% | 13,46% | ― | 27 feb. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 279,4314 | 10,96 | 2,37 | 2,38 | 279,431 | 300,854 | 10 | DE000BB498A3 | 279,4314 | BNP Paribas direct | 0,010 | 10,23% | -16,84% | ― | 27 feb. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 218,7918 | 6,53 | 2,6 | 2,61 | 218,792 | 196,834 | 10 | DE000BB49893 | 218,7918 | BNP Paribas direct | 0,010 | -12,46% | 7,44% | ― | 27 feb. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 215,6513 | 7,29 | 2,33 | 2,34 | 215,651 | 196,834 | 10 | DE000BB49885 | 215,6513 | BNP Paribas direct | 0,010 | -13,70% | 8,37% | ― | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.