Producten
42512 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Call 60,9367 | 5,43 | 1,28 | 1,29 | 60,937 | 69,52 | 10 | DE000BB2C2D6 | 56,6853 | BNP Paribas direct | 0,010 | -5,88% | -17,95% | -10,49% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,2143 | 1,90 | 2,3 | 2,31 | 2,214 | 4,361 | 1 | DE000BB2C298 | 2,0598 | BNP Paribas direct | 0,010 | 0,88% | 1,32% | 16,16% | 12 sep. 2024 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 72,8626 | 2,50 | 3,92 | 4,02 | 72,863 | 113,303 | 10 | DE000BB2C280 | 67,7792 | BNP Paribas direct | 0,100 | -0,25% | 0,00% | 3,16% | 12 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,0256 | 5,35 | 3,07 | 3,09 | 18,026 | 16,415 | 1 | DE000BB2C272 | 19,4871 | BNP Paribas direct | 0,020 | -6,97% | 10,43% | -16,12% | 12 sep. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.336,1538 | 4,88 | 29,12 | 29,16 | 11.336,154 | 14.185,4 | 100 | DE000BB2C1R8 | 11.336,1538 | BNP Paribas direct | 0,040 | 1,15% | -1,15% | 9,60% | 12 sep. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 78,5977 | 4,66 | 1,83 | 1,95 | 78,598 | 98,593 | 10 | DE000BB2C0Y6 | 78,5977 | BNP Paribas direct | 0,120 | -1,61% | 2,23% | -1,61% | 12 sep. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 40,2143 | 2,00 | 1,36 | 1,37 | 40,214 | 27,16 | 10 | DE000BB2C0X8 | 40,2143 | BNP Paribas direct | 0,010 | -3,55% | 1,49% | 10,57% | 12 sep. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 71,6874 | 4,66 | 1,92 | 1,93 | 71,687 | 89,54 | 10 | DE000BB2C0U4 | 71,6874 | BNP Paribas direct | 0,010 | -4,95% | -29,67% | -7,69% | 12 sep. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 2,4755 | 1,31 | 7,6 | 7,61 | 2,476 | 9,946 | 1 | DE000BB2C0S8 | 2,4755 | BNP Paribas direct | 0,010 | -0,65% | -8,54% | 9,83% | 12 sep. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 216,0809 | 3,32 | 7,94 | 8,17 | 216,081 | 305,047 | 10 | DE000BB2C0R0 | 216,0809 | BNP Paribas direct | 0,230 | 2,19% | -18,48% | -7,24% | 12 sep. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 9,5316 | 7,31 | 1,16 | 1,17 | 9,532 | 8,477 | 1 | DE000BB2C0N9 | 9,5316 | BNP Paribas direct | 0,010 | -14,07% | -10,77% | -4,13% | 12 sep. 2024 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,8958 | 10,85 | 0,42 | 0,43 | 4,896 | 4,557 | 1 | DE000BB2C0M1 | 4,8958 | BNP Paribas direct | 0,010 | -16,00% | -12,50% | -10,64% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 14,1137 | 1,16 | 6,64 | 6,65 | 14,114 | 7,681 | 1 | DE000BB2C0E8 | 14,1137 | BNP Paribas direct | 0,010 | -2,35% | 9,57% | 12,93% | 12 sep. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 63,696 | 3,76 | 13,52 | 13,57 | 63,696 | 50,785 | 1 | DE000BB2BQX7 | 63,696 | BNP Paribas direct | 0,050 | -3,50% | 23,70% | 22,24% | 2 sep. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 59,8937 | 2,02 | 2,03 | 2,04 | 59,894 | 40,92 | 10 | DE000BB2BQS7 | 59,8937 | BNP Paribas direct | 0,010 | -1,46% | 9,14% | 9,73% | 2 sep. 2024 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 23,1651 | 3,50 | 9,16 | ― | 23,165 | 32,075 | 1 | DE000BB2BQP3 | 23,1651 | BNP Paribas direct | ― | 2,00% | 1,10% | 23,78% | 2 sep. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 128,8372 | 1,91 | 4,51 | 4,54 | 128,837 | 86,26 | 10 | DE000BB2BQL2 | 128,8372 | BNP Paribas direct | 0,030 | -2,38% | 6,62% | 4,88% | 2 sep. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 20,2796 | 3,91 | 6,89 | 6,9 | 20,28 | 26,92 | 1 | DE000BB2BQH0 | 20,2796 | BNP Paribas direct | 0,010 | -0,58% | -21,88% | -8,62% | 2 sep. 2024 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 266,9857 | 4,61 | 7,35 | 7,37 | 266,986 | 338,5 | 10 | DE000BB2BQG2 | 266,9857 | BNP Paribas direct | 0,020 | 0,82% | -6,01% | -8,81% | 2 sep. 2024 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,4129 | 15,25 | 7,53 | 7,55 | 1,4129 | 1,3266 | 0,01 | DE000BB2BQC1 | 1,4129 | BNP Paribas direct | 0,020 | -1,18% | 10,09% | 69,59% | 2 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.