Producten
52001 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 27,1753 | 2,38 | 1,79 | 1,81 | 27,175 | 46,909 | 10 | FRBNPP09U7J4 | 27,1753 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 6,55% | -5,29% | 22 sep. 2025 | Parijs |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 26,9668 | 2,22 | 18,19 | 18,53 | 26,967 | 46,909 | 1 | DE000BB382Z6 | 26,9668 | BNP Paribas direct | 0,340 | 6,44% | 6,31% | -4,96% | 22 sep. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 25,1069 | 2,04 | 19,79 | 20,13 | 25,107 | 46,909 | 1 | DE000BB38201 | 25,1069 | BNP Paribas direct | 0,340 | 5,89% | 5,77% | -4,40% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 387,938 | 2,69 | 9,26 | 9,47 | 387,938 | 289,247 | 10 | DE000BB38227 | 387,938 | BNP Paribas direct | 0,210 | 0,11% | 10,63% | 27,55% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,1776 | 2,39 | 1,59 | 1,6 | 5,178 | 3,796 | 1 | DE000BB38243 | 5,1776 | BNP Paribas direct | 0,010 | -0,63% | -1,24% | 8,90% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,9037 | 2,90 | 1,31 | 1,32 | 4,904 | 3,796 | 1 | DE000BB38235 | 4,9037 | BNP Paribas direct | 0,010 | -0,76% | -2,24% | 10,08% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.703,401 | 3,21 | 67 | 67,02 | 32.703,401 | 24.999,8 | 100 | DE000BB38ZQ4 | 32.703,401 | BNP Paribas direct | 0,020 | -0,73% | 1,41% | 4,79% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.105,0094 | 4,82 | 44,63 | 44,65 | 30.105,009 | 24.999,8 | 100 | DE000BB38ZP6 | 30.105,0094 | BNP Paribas direct | 0,020 | -1,20% | 2,01% | 6,14% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.006,3089 | 8,10 | 26,56 | 26,58 | 28.006,309 | 24.999,8 | 100 | DE000BB38ZN1 | 28.006,3089 | BNP Paribas direct | 0,020 | -2,10% | 3,23% | 8,99% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.606,5563 | 9,31 | 23,12 | 23,14 | 27.606,556 | 24.999,8 | 100 | DE000BB38ZM3 | 27.606,5563 | BNP Paribas direct | 0,020 | -2,45% | 3,72% | 10,04% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.807,0514 | 13,25 | 16,24 | 16,26 | 26.807,051 | 24.999,8 | 100 | DE000BB38ZL5 | 26.807,0514 | BNP Paribas direct | 0,020 | -3,51% | 5,25% | 13,81% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.757,0827 | 13,61 | 15,81 | 15,83 | 26.757,083 | 24.999,8 | 100 | DE000BB38ZK7 | 26.757,0827 | BNP Paribas direct | 0,020 | -3,60% | 5,40% | 14,15% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.657,1442 | 14,40 | 14,95 | 14,97 | 26.657,144 | 24.999,8 | 100 | DE000BB38ZJ9 | 26.657,1442 | BNP Paribas direct | 0,020 | -3,80% | 5,73% | 14,91% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.507,2371 | 15,74 | 13,67 | 13,69 | 26.507,237 | 24.999,8 | 100 | DE000BB38ZH3 | 26.507,2371 | BNP Paribas direct | 0,020 | -4,07% | 6,38% | 16,34% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.357,3294 | 17,37 | 12,39 | 12,41 | 26.357,329 | 24.999,8 | 100 | DE000BB38ZG5 | 26.357,3294 | BNP Paribas direct | 0,020 | -4,47% | 7,18% | 18,11% | 22 sep. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 22,384 | 5,83 | 0,43 | 0,44 | 22,384 | 25,14 | 10 | DE000BB38292 | 22,384 | BNP Paribas direct | 0,010 | -10,42% | -4,44% | -30,65% | 22 sep. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 466,2905 | 1,07 | 3,11 | 3,12 | 466,29 | 249,116 | 10 | DE000BB383E9 | 466,2905 | BNP Paribas direct | 0,010 | 1,30% | -2,51% | 29,58% | 22 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 156,9361 | 0,95 | 71,61 | 72,2 | 156,936 | 78,65 | 1 | DE000BB383M2 | 156,9361 | BNP Paribas direct | 0,590 | 0,63% | 4,54% | 1,10% | 22 sep. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 18,9392 | 3,00 | 8,82 | 8,84 | 18,939 | 26,475 | 1 | DE000BB383N0 | 18,9392 | BNP Paribas direct | 0,020 | 0,68% | -10,91% | -7,55% | 22 sep. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 17,5218 | 2,58 | 10,24 | 10,26 | 17,522 | 26,475 | 1 | DE000BB383P5 | 17,5218 | BNP Paribas direct | 0,020 | 0,69% | -9,54% | -6,48% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.