Producten
51956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 233,1116 | 6,96 | 3,76 | 3,8 | 233,112 | 261,75 | 10 | DE000BB38037 | 224,1458 | BNP Paribas direct | 0,040 | -0,79% | -2,34% | -38,06% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,196 | 2,27 | 1,67 | 1,72 | 5,196 | 3,797 | 1 | DE000BB38052 | 5,4695 | BNP Paribas direct | 0,050 | -5,11% | -6,18% | 2,45% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,9326 | 2,71 | 1,4 | 1,45 | 4,933 | 3,797 | 1 | DE000BB38045 | 5,1922 | BNP Paribas direct | 0,050 | -6,04% | -6,67% | 3,70% | 22 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 158,9468 | 1,59 | 22,01 | 22,29 | 158,947 | 406,97 | 10 | DE000BB38060 | 151,3779 | BNP Paribas direct | 0,280 | 7,37% | 2,52% | 0,41% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 32.125,1935 | 3,22 | 66,96 | 66,98 | 32.125,194 | 25.013,9 | 100 | DE000BB38X21 | 32.780,8097 | BNP Paribas direct | 0,020 | -0,74% | 1,45% | 4,95% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 29.572,7504 | 4,83 | 44,54 | 44,56 | 29.572,75 | 25.013,9 | 100 | DE000BB38X13 | 30.176,2759 | BNP Paribas direct | 0,020 | -1,20% | 2,04% | 6,35% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.314,82 | 8,72 | 24,7 | 24,72 | 27.314,82 | 25.013,9 | 100 | DE000BB38X05 | 27.872,2653 | BNP Paribas direct | 0,020 | -2,33% | 3,52% | 9,88% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.118,4785 | 9,38 | 22,97 | 22,99 | 27.118,478 | 25.013,9 | 100 | DE000BB38XZ0 | 27.671,9168 | BNP Paribas direct | 0,020 | -2,55% | 3,84% | 10,49% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.725,7944 | 11,03 | 19,52 | 19,54 | 26.725,794 | 25.013,9 | 100 | DE000BB38XY3 | 27.271,2188 | BNP Paribas direct | 0,020 | -2,98% | 4,39% | 12,06% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.333,1113 | 13,40 | 16,07 | 16,09 | 26.333,111 | 25.013,9 | 100 | DE000BB38XX5 | 26.870,5217 | BNP Paribas direct | 0,020 | -3,66% | 5,31% | 14,38% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.234,9404 | 14,16 | 15,21 | 15,23 | 26.234,94 | 25.013,9 | 100 | DE000BB38XW7 | 26.770,3473 | BNP Paribas direct | 0,020 | -3,86% | 5,63% | 15,23% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.185,8542 | 14,57 | 14,78 | 14,8 | 26.185,854 | 25.013,9 | 100 | DE000BB38XV9 | 26.720,2594 | BNP Paribas direct | 0,020 | -3,96% | 5,80% | 15,65% | 22 sep. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 24,0628 | 8,96 | 0,28 | 0,29 | 24,063 | 25,09 | 10 | DE000BB38094 | 22,384 | BNP Paribas direct | 0,010 | -15,15% | -6,67% | -40,43% | 22 sep. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 431,3187 | 1,15 | 2,9 | 2,91 | 431,319 | 249,903 | 10 | DE000BB381D5 | 466,2905 | BNP Paribas direct | 0,010 | 1,05% | -3,01% | 31,82% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.530,5571 | 18,71 | 3,13 | 3,14 | 6.530,557 | 6.796,4 | 100 | DE000BB38X54 | 6.434,0464 | BNP Paribas direct | 0,010 | 1,62% | -18,49% | -31,81% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.446,4832 | 15,25 | 3,84 | 3,85 | 6.446,483 | 6.796,4 | 100 | DE000BB38X62 | 6.351,215 | BNP Paribas direct | 0,010 | 1,32% | -15,60% | -27,27% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.093,3196 | 4,79 | 12,23 | 12,24 | 8.093,32 | 6.796,4 | 100 | DE000BB38X88 | 8.216,5681 | BNP Paribas direct | 0,010 | -0,65% | 5,61% | 13,56% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.817,0382 | 5,96 | 9,82 | 9,83 | 7.817,038 | 6.796,4 | 100 | DE000BB38X70 | 7.936,0794 | BNP Paribas direct | 0,010 | -0,81% | 7,09% | 16,77% | 22 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 24,5071 | 3,57 | 8,86 | 8,9 | 24,507 | 31,66 | 1 | DE000BB38102 | 22,7973 | BNP Paribas direct | 0,040 | 3,14% | 1,26% | -19,09% | 22 sep. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 40,2536 | 2,48 | 13,46 | 13,48 | 40,254 | 30,21 | 1 | DE000BB38128 | 42,3722 | BNP Paribas direct | 0,020 | -6,14% | 7,51% | 24,17% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.