Producten
51950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 29,2454 | 6,04 | 5,53 | 5,56 | 29,245 | 33,365 | 1 | DE000BB38Z94 | 27,8528 | BNP Paribas direct | 0,030 | 3,75% | -13,86% | -27,04% | 22 sep. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 440,9438 | 2,43 | 25,41 | 25,97 | 440,944 | 714,955 | 10 | DE000BB380C9 | 419,9465 | BNP Paribas direct | 0,560 | 3,46% | -5,68% | -15,55% | 22 sep. 2025 | International |
|
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Call 49,6195 | 3,88 | 1,64 | 1,65 | 49,62 | 63,52 | 10 | DE000BB380G0 | 47,2567 | BNP Paribas direct | 0,010 | 10,81% | -21,15% | -34,14% | 22 sep. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 269,985 | 5,57 | 4,28 | 4,31 | 269,985 | 238,3 | 10 | DE000BB380N6 | 281,2344 | BNP Paribas direct | 0,030 | 6,47% | 0,23% | -46,30% | 22 sep. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 244,0665 | 15,09 | 1,58 | 1,61 | 244,066 | 238,3 | 10 | DE000BB380M8 | 254,2359 | BNP Paribas direct | 0,030 | 19,70% | 0,64% | -70,02% | 22 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 45.989,1477 | 19,23 | 21,33 | 21,35 | 45.989,148 | 47.560,3 | 100 | DE000BB38XG0 | 45.087,3997 | BNP Paribas direct | 0,020 | -5,28% | -33,45% | -51,58% | 22 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.420,85 | 6,17 | 66,46 | 66,48 | 54.420,85 | 47.560,3 | 100 | FRBNPP09U0E0 | 55.249,6006 | Euronext & BNP Paribas direct | 0,020 | 2,40% | 18,40% | 49,08% | 22 sep. 2025 | Parijs |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 46,8569 | 4,44 | 12,68 | 12,72 | 46,857 | 56,25 | 1 | DE000BB380Q9 | 43,5878 | BNP Paribas direct | 0,040 | -6,97% | -23,84% | -36,28% | 22 sep. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.769,84 | 3,46 | 12,92 | 12,94 | 3.769,84 | 5.179,5 | 100 | FRBNPP09U051 | 3.677,8881 | Euronext & BNP Paribas direct | 0,020 | -1,15% | 2,62% | 7,13% | 22 sep. 2025 | Parijs |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Call 42,7407 | 9,64 | 0,46 | 0,47 | 42,741 | 44,28 | 10 | DE000BB380R7 | 39,7588 | BNP Paribas direct | 0,010 | -9,80% | -41,77% | -60,00% | 22 sep. 2025 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Put 53,0811 | 3,39 | 1,31 | 1,32 | 53,081 | 44,28 | 10 | DE000BB380S5 | 57,385 | BNP Paribas direct | 0,010 | -3,68% | 18,02% | 70,13% | 22 sep. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 30,805 | 3,59 | 11,44 | 11,45 | 30,805 | 41,03 | 1 | DE000BB380W7 | 29,6202 | BNP Paribas direct | 0,010 | 6,92% | -23,48% | -20,06% | 22 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 28,3164 | 2,37 | 16,99 | 17,33 | 28,316 | 46,658 | 1 | DE000BB380X5 | 26,968 | BNP Paribas direct | 0,340 | 5,86% | 5,66% | -6,29% | 22 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 26,3633 | 2,17 | 18,59 | 18,93 | 26,363 | 46,658 | 1 | DE000BB380Y3 | 25,1079 | BNP Paribas direct | 0,340 | 5,33% | 5,21% | -5,59% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 368,5411 | 2,88 | 8,62 | 8,83 | 368,541 | 288,098 | 10 | DE000BB38011 | 387,938 | BNP Paribas direct | 0,210 | 1,77% | 13,57% | 32,62% | 22 sep. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 233,1116 | 7,52 | 3,44 | 3,48 | 233,112 | 258,4 | 10 | DE000BB38037 | 224,1458 | BNP Paribas direct | 0,040 | -9,23% | -10,65% | -43,33% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,196 | 2,24 | 1,69 | 1,74 | 5,196 | 3,786 | 1 | DE000BB38052 | 5,4695 | BNP Paribas direct | 0,050 | -3,98% | -5,06% | 3,68% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,9326 | 2,68 | 1,41 | 1,46 | 4,933 | 3,786 | 1 | DE000BB38045 | 5,1922 | BNP Paribas direct | 0,050 | -5,37% | -6,00% | 4,44% | 22 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 158,9468 | 1,59 | 22,07 | 22,35 | 158,947 | 407,171 | 10 | DE000BB38060 | 151,3779 | BNP Paribas direct | 0,280 | 7,66% | 2,79% | 0,68% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 32.125,1935 | 3,17 | 67,74 | 67,76 | 32.125,194 | 24.920,8 | 100 | DE000BB38X21 | 32.780,8097 | BNP Paribas direct | 0,020 | 0,42% | 2,64% | 6,18% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.