Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Edenred Warrants met ISIN code: Edenred Warrants Call 40 | 298,79 | 0,01 | 0,04 | 40 | 27,475 | 2 | NLBNPFR244U2 | 40 | Euronext & BNP Paribas direct | 0,03 | -85,71% | -83,33% | -99,27% | 20 sep. 2024 | Parijs |
|
|
Eurofins Scientific Warrants met ISIN code: Eurofins Scientific Warrants Put 40 | 46,35 | 0,03 | 0,06 | 40 | 55,62 | 10 | NLBNPFR252V3 | 40 | Euronext & BNP Paribas direct | 0,03 | -57,14% | -62,50% | -93,75% | 31 okt. 2024 | Parijs |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 40 | 4,26 | 0,6 | 0,66 | 40 | 42,815 | 10 | DE000BB21UG2 | 40 | BNP Paribas direct | 0,06 | -6,25% | 13,21% | -20,00% | 18 feb. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 40 | 6,01 | 0,43 | 0,49 | 40 | 42,815 | 10 | DE000BB190W0 | 40 | BNP Paribas direct | 0,06 | -10,42% | 10,26% | 43,33% | 26 aug. 2024 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 40 | 3,49 | 0,74 | 0,8 | 40 | 42,815 | 10 | DE000BB21UL2 | 40 | BNP Paribas direct | 0,06 | -5,13% | 10,45% | -14,94% | 18 feb. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 40 | 5,03 | 0,51 | 0,57 | 40 | 42,815 | 10 | DE000BB190X8 | 40 | BNP Paribas direct | 0,06 | -7,27% | 13,33% | 45,71% | 26 aug. 2024 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 40 | 8,10 | 0,31 | 0,4 | 40 | 42,815 | 10 | DE000BB1L0F5 | 40 | BNP Paribas direct | 0,09 | -18,42% | 10,71% | -8,82% | 24 mei 2024 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 40 | 3,88 | 0,66 | 0,72 | 40 | 42,815 | 10 | DE000BB21UJ6 | 40 | BNP Paribas direct | 0,06 | -5,71% | 11,86% | -16,46% | 18 feb. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 2,94 | 0,46 | 0,52 | 40 | 42,815 | 10 | DE000BB21UQ1 | 40 | BNP Paribas direct | 0,06 | -11,54% | -24,59% | -2,13% | 18 feb. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 4,97 | 0,24 | 0,3 | 40 | 42,815 | 10 | DE000BB190Z3 | 40 | BNP Paribas direct | 0,06 | -22,58% | -41,46% | -63,08% | 26 aug. 2024 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 3,43 | 0,38 | 0,44 | 40 | 42,815 | 10 | DE000BB21UN8 | 40 | BNP Paribas direct | 0,06 | -15,56% | -26,92% | -2,56% | 18 feb. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 8,96 | 0,07 | 0,12 | 40 | 42,815 | 10 | DE000BB1L0J7 | 40 | BNP Paribas direct | 0,05 | -43,33% | -70,43% | -86,12% | 24 mei 2024 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 6,38 | 0,15 | 0,21 | 40 | 42,815 | 10 | DE000BB190Y6 | 40 | BNP Paribas direct | 0,06 | -31,82% | -54,55% | -75,00% | 26 aug. 2024 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 3,86 | 0,33 | 0,39 | 40 | 42,815 | 10 | DE000BB21UM0 | 40 | BNP Paribas direct | 0,06 | -15,38% | -31,25% | -5,71% | 18 feb. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 40 | 3,66 | 0,94 | 1,04 | 40 | 47,435 | 10 | DE000BB28UB8 | 40 | BNP Paribas direct | 0,10 | -6,00% | -12,15% | 10,59% | 17 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 40 | 4,16 | 0,86 | 0,96 | 40 | 47,435 | 10 | DE000BB28T94 | 40 | BNP Paribas direct | 0,10 | -7,53% | -14,00% | 11,69% | 17 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 40 | 3,35 | 1,01 | 1,11 | 40 | 47,435 | 10 | DE000BB28UC6 | 40 | BNP Paribas direct | 0,10 | -5,61% | -11,40% | 9,78% | 17 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 40 | 3,18 | 1,05 | 1,15 | 40 | 47,435 | 10 | DE000BB28UD4 | 40 | BNP Paribas direct | 0,10 | -7,08% | -11,76% | 9,38% | 17 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 40 | 2,96 | 1,11 | 1,21 | 40 | 47,435 | 10 | DE000BB28UE2 | 40 | BNP Paribas direct | 0,10 | -7,50% | -11,90% | 4,72% | 17 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 40 | 5,09 | 0,1 | 0,15 | 40 | 47,435 | 10 | DE000BB28UH5 | 40 | BNP Paribas direct | 0,06 | -44,12% | -44,12% | -60,42% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.