Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Terna Warrants met ISIN code: Terna Warrants Call 8 | 5,61 | 0,98 | 1,17 | 8 | 8,776 | 1 | DE000BB2AAE3 | 8 | BNP Paribas direct | 0,19 | -10,09% | 4,26% | 27,27% | 26 aug. 2024 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 14 | 3,85 | 1,45 | 1,62 | 14 | 14,727 | 1 | DE000BB2AAD5 | 14 | BNP Paribas direct | 0,17 | -5,23% | -16,18% | -46,49% | 26 aug. 2024 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 12 | 3,99 | 0,67 | 0,84 | 12 | 14,727 | 1 | DE000BB2AAC7 | 12 | BNP Paribas direct | 0,17 | -16,25% | -26,37% | -59,15% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 200 | 2,28 | 9,31 | 9,37 | 200 | 283,34 | 10 | DE000BB2AA80 | 200 | BNP Paribas direct | 0,06 | -7,64% | 28,77% | 61,35% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 220 | 2,45 | 8,16 | 8,22 | 220 | 283,34 | 10 | DE000BB2AA72 | 220 | BNP Paribas direct | 0,06 | -8,21% | 31,19% | 61,90% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 240 | 2,62 | 7,11 | 7,17 | 240 | 283,34 | 10 | DE000BB2AA64 | 240 | BNP Paribas direct | 0,06 | -9,08% | 34,15% | 60,50% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 250 | 2,70 | 6,63 | 6,69 | 250 | 283,34 | 10 | DE000BB2AA56 | 250 | BNP Paribas direct | 0,06 | -9,43% | 35,58% | 59,76% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 260 | 2,79 | 6,2 | 6,23 | 260 | 283,34 | 10 | DE000BB2AA49 | 260 | BNP Paribas direct | 0,03 | -9,22% | 37,17% | 58,97% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 280 | 2,94 | 5,38 | 5,41 | 280 | 283,34 | 10 | DE000BB2AA31 | 280 | BNP Paribas direct | 0,03 | -9,88% | 39,74% | 55,94% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 300 | 3,09 | 4,66 | 4,69 | 300 | 283,34 | 10 | DE000BB2AA23 | 300 | BNP Paribas direct | 0,03 | -10,56% | 42,51% | 52,29% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 320 | 3,21 | 4,04 | 4,07 | 320 | 283,34 | 10 | DE000BB2AA15 | 320 | BNP Paribas direct | 0,03 | -11,21% | 45,32% | 48,53% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 200 | 2,54 | 8,56 | 8,62 | 200 | 283,34 | 10 | DE000BB2AA07 | 200 | BNP Paribas direct | 0,06 | -8,45% | 32,71% | 63,98% | 26 aug. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 37,125 | 3,01 | 0,97 | 1,02 | 37,125 | 29,18 | 10 | DE000BB2A3Y2 | 39,0789 | BNP Paribas direct | 0,050 | -10,19% | -13,39% | 11,49% | 28 aug. 2024 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 18,7023 | 1,05 | 1 | 1,05 | 18,702 | 10,495 | 10 | DE000BB2A3W6 | 20,7803 | BNP Paribas direct | 0,050 | -5,66% | -13,79% | 127,27% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 656,752 | 1,29 | 28,06 | 28,09 | 656,752 | 411,42 | 10 | DE000BB2A3V8 | 729,7244 | BNP Paribas direct | 0,030 | -0,28% | 5,29% | 115,02% | 28 aug. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 682,8234 | 2,35 | 42,4 | 42,45 | 682,823 | 1.131,886 | 10 | DE000BB2A3M7 | 650,308 | BNP Paribas direct | 0,050 | 1,48% | 19,74% | 565,62% | 28 aug. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 21,607 | 4,31 | 0,61 | 0,66 | 21,607 | 26,13 | 10 | DE000BB2A3L9 | 20,0995 | BNP Paribas direct | 0,050 | -7,58% | 3,39% | 79,41% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 451,6033 | 3,59 | 16,77 | 17,37 | 451,603 | 602,7 | 10 | DE000BB2A3J3 | 434,2339 | BNP Paribas direct | 0,600 | -0,30% | -7,30% | 110,94% | 28 aug. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 87,8982 | 0,41 | 6,07 | 6,12 | 87,898 | 28,558 | 10 | DE000BB2A3H7 | 97,6647 | BNP Paribas direct | 0,050 | -1,46% | -4,11% | 246,86% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 64,3003 | 4,82 | 1,42 | 1,45 | 64,3 | 77,545 | 10 | DE000BB2A318 | 61,2384 | BNP Paribas direct | 0,030 | -2,07% | 33,96% | 19,33% | 28 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.