Producten
44425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 656,7651 | 1,29 | 28,16 | 28,52 | 656,765 | 411,42 | 10 | DE000BB2A3V8 | 729,739 | BNP Paribas direct | 0,360 | 0,25% | 5,04% | 115,79% | 28 aug. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 683,1406 | 2,37 | 42,14 | 43,04 | 683,141 | 1.131,886 | 10 | DE000BB2A3M7 | 650,6101 | BNP Paribas direct | 0,900 | -0,73% | 7,04% | 561,54% | 28 aug. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 21,6144 | 4,31 | 0,61 | 0,66 | 21,614 | 26,13 | 10 | DE000BB2A3L9 | 20,1064 | BNP Paribas direct | 0,050 | -7,58% | -3,17% | 79,41% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 436,4449 | 3,59 | 16,77 | 17,37 | 436,445 | 602,7 | 10 | DE000BB2A3J3 | 419,6586 | BNP Paribas direct | 0,600 | -3,45% | -5,57% | 110,94% | 28 aug. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 87,9 | 0,42 | 6,06 | 6,18 | 87,9 | 28,558 | 10 | DE000BB2A3H7 | 97,6667 | BNP Paribas direct | 0,120 | -0,98% | -2,57% | 246,29% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 64,3301 | 4,91 | 1,4 | 1,54 | 64,33 | 77,545 | 10 | DE000BB2A318 | 61,2668 | BNP Paribas direct | 0,140 | -3,45% | 8,53% | 17,65% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,0674 | 2,70 | 1,14 | 1,19 | 2,067 | 3,081 | 1 | DE000BB2A2Z1 | 1,9232 | BNP Paribas direct | 0,050 | -4,20% | -4,20% | 235,29% | 28 aug. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 23,6353 | 3,50 | 9,19 | 9,49 | 23,635 | 32,175 | 1 | DE000BB2A2V0 | 22,9469 | BNP Paribas direct | 0,300 | -3,16% | 1,66% | 217,99% | 28 aug. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 35,3859 | 4,35 | 9,85 | 10,29 | 35,386 | 42,815 | 1 | DE000BB2A2R8 | 32,9171 | BNP Paribas direct | 0,440 | -4,28% | 14,14% | 73,42% | 28 aug. 2024 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 6,4869 | 5,68 | 1,35 | 1,44 | 6,487 | 7,655 | 1 | DE000BB2A2M9 | 6,298 | BNP Paribas direct | 0,090 | -6,25% | 1,50% | 87,50% | 28 aug. 2024 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 188,4697 | 2,79 | 10,17 | 10,47 | 188,47 | 283,2 | 10 | DE000BB2A2K3 | 181,2209 | BNP Paribas direct | 0,300 | -2,87% | -1,17% | 229,13% | 28 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 441,1729 | 4,75 | 9,93 | 10,34 | 441,173 | 533,094 | 10 | DE000BB2A2B2 | 420,1647 | BNP Paribas direct | 0,410 | -0,40% | 0,40% | 60,42% | 28 aug. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 8,7843 | 2,24 | 6,83 | 7 | 8,784 | 15,295 | 1 | DE000BB2A292 | 8,4464 | BNP Paribas direct | 0,170 | -2,43% | 17,35% | 152,03% | 28 aug. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 9,4867 | 2,48 | 6,16 | 6,33 | 9,487 | 15,295 | 1 | DE000BB2A284 | 9,1218 | BNP Paribas direct | 0,170 | -2,69% | 19,84% | 197,58% | 28 aug. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 12,3315 | 3,89 | 2,72 | 2,86 | 12,332 | 10,59 | 1 | DE000BB2A243 | 13,3314 | BNP Paribas direct | 0,140 | -4,90% | -12,82% | -1,09% | 28 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 12,1723 | 3,46 | 4,6 | 4,75 | 12,172 | 15,93 | 1 | DE000BB2A201 | 11,3231 | BNP Paribas direct | 0,150 | -3,16% | 11,65% | 147,31% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 61,256 | 4,40 | 1,56 | 1,7 | 61,256 | 77,545 | 10 | DE000BB2A1R0 | 61,256 | BNP Paribas direct | 0,140 | -3,11% | 7,59% | 15,56% | 28 aug. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 39,013 | 2,86 | 1,02 | 1,07 | 39,013 | 29,18 | 10 | DE000BB2A1M1 | 39,013 | BNP Paribas direct | 0,050 | -4,67% | -8,11% | 10,87% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 728,3759 | 1,28 | 28,48 | 28,84 | 728,376 | 411,42 | 10 | DE000BB2A1K5 | 728,3759 | BNP Paribas direct | 0,360 | 0,25% | 4,98% | 113,01% | 28 aug. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 70,4181 | 3,79 | 14,8 | 15,28 | 70,418 | 56,09 | 1 | DE000BB2A1J7 | 70,4181 | BNP Paribas direct | 0,480 | -3,14% | -3,20% | -1,53% | 28 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.