Producten
42015 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 44,5253 | 10,30 | 4,57 | 5,22 | 44,525 | 47,075 | 1 | DE000BB2C3Y0 | 42,405 | BNP Paribas direct | 0,650 | -27,69% | -21,88% | -32,89% | 12 sep. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 47,36 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 79,6225 | 1,60 | 3,4 | 3,47 | 79,622 | 54,35 | 10 | DE000BB2C3S2 | 88,4694 | BNP Paribas direct | 0,070 | 0,59% | 5,59% | -3,68% | 12 sep. 2024 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 8,3336 | 1,75 | 10,34 | 10,51 | 8,334 | 18,165 | 1 | DE000BB2C3P8 | 7,7522 | BNP Paribas direct | 0,170 | -9,54% | -7,93% | 12,39% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 197,7836 | 3,73 | 6,05 | 6,06 | 197,784 | 257,61 | 10 | DE000BB2C3E2 | 188,3653 | BNP Paribas direct | 0,010 | -3,82% | -1,94% | -33,81% | 12 sep. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 12,4419 | 4,07 | 3,78 | 3,93 | 12,442 | 15,385 | 1 | DE000BB2C3D4 | 11,5739 | BNP Paribas direct | 0,150 | -7,35% | -0,26% | -17,65% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,1473 | 1,83 | 2,41 | 2,47 | 2,147 | 4,416 | 1 | DE000BB2C3A0 | 1,9975 | BNP Paribas direct | 0,060 | 2,99% | 1,26% | 20,50% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 207,744 | 2,25 | 5,89 | 5,9 | 207,744 | 151,388 | 10 | DE000BB2C348 | 218,6779 | BNP Paribas direct | 0,010 | 1,90% | 15,49% | 14,81% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 31,6244 | 1,23 | 113 | 113,02 | 31,624 | 159,377 | 1 | DE000BB2C330 | 30,1185 | BNP Paribas direct | 0,020 | 0,52% | 6,52% | 25,04% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 33,1498 | 1,25 | 111,73 | 111,75 | 33,15 | 159,377 | 1 | DE000BB2C322 | 31,5712 | BNP Paribas direct | 0,020 | 0,53% | 6,56% | 25,33% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 13,5128 | 1,68 | 19,09 | 19,36 | 13,513 | 32,095 | 1 | DE000BB2C2W6 | 12,9931 | BNP Paribas direct | 0,270 | 1,43% | 10,47% | 35,87% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 113,9089 | 3,47 | 3,85 | 3,87 | 113,909 | 152,531 | 10 | DE000BB2C2U0 | 108,4847 | BNP Paribas direct | 0,020 | -2,78% | -5,17% | 26,64% | 12 sep. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 29,715 | 0,86 | 17,26 | 17,52 | 29,715 | 14,808 | 1 | DE000BB2C2J3 | 32,1243 | BNP Paribas direct | 0,260 | -0,12% | 41,01% | 38,30% | 12 sep. 2024 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Call 60,8968 | 5,08 | 1,39 | 1,47 | 60,897 | 71,43 | 10 | DE000BB2C2D6 | 56,6482 | BNP Paribas direct | 0,080 | -6,71% | -13,13% | -8,55% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,2129 | 1,88 | 2,35 | 2,41 | 2,213 | 4,416 | 1 | DE000BB2C298 | 2,0585 | BNP Paribas direct | 0,060 | 3,07% | 1,29% | 21,13% | 12 sep. 2024 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 72,7949 | 2,42 | 4,17 | 4,18 | 72,795 | 115,364 | 10 | DE000BB2C280 | 67,7162 | BNP Paribas direct | 0,010 | 1,21% | 7,47% | 12,10% | 12 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,0297 | 6,21 | 2,7 | 2,89 | 18,03 | 16,983 | 1 | DE000BB2C272 | 19,4916 | BNP Paribas direct | 0,190 | -2,17% | -7,53% | -33,82% | 12 sep. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.329,3664 | 4,60 | 31,36 | 31,48 | 11.329,366 | 14.378,5 | 100 | DE000BB2C1R8 | 11.329,3664 | BNP Paribas direct | 0,120 | 0,67% | 6,31% | 16,80% | 12 sep. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 78,5247 | 4,61 | 1,87 | 1,89 | 78,525 | 98,495 | 10 | DE000BB2C0Y6 | 78,5247 | BNP Paribas direct | 0,020 | 3,31% | 10,65% | 2,19% | 12 sep. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 40,2238 | 2,04 | 1,34 | 1,39 | 40,224 | 27,305 | 10 | DE000BB2C0X8 | 40,2238 | BNP Paribas direct | 0,050 | -2,19% | 0,75% | 19,64% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.