Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 309,1923 | 1,36 | 1,26 | 1,27 | 309,192 | 198,241 | 100 | DE000BB4MLX1 | 343,547 | BNP Paribas direct | 0,010 | -0,79% | 5,00% | -26,74% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 490,3125 | 1,96 | 15,09 | 15,11 | 490,312 | 340,734 | 10 | DE000BB4MLV5 | 516,1184 | BNP Paribas direct | 0,020 | -0,13% | -4,43% | -3,08% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 459,8673 | 2,40 | 12,32 | 12,34 | 459,867 | 340,734 | 10 | DE000BB4MLU7 | 484,0708 | BNP Paribas direct | 0,020 | -0,16% | -5,45% | -4,35% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 444,6441 | 2,70 | 10,93 | 10,95 | 444,644 | 340,734 | 10 | DE000BB4MLT9 | 468,0464 | BNP Paribas direct | 0,020 | -0,18% | -6,18% | -5,20% | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 416,8667 | 2,36 | 11,28 | 11,29 | 416,867 | 307,8 | 10 | DE000BB4MLJ0 | 438,807 | BNP Paribas direct | 0,010 | -0,09% | -5,21% | 3,11% | 1 dec. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 35,7546 | 2,05 | 2,8 | 2,81 | 35,755 | 66,163 | 10 | DE000BB4MLE1 | 34,052 | BNP Paribas direct | 0,010 | -0,36% | 23,35% | 24,44% | 1 dec. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 8,3541 | 5,51 | 1,72 | 1,73 | 8,354 | 9,473 | 1 | DE000BB4MLD3 | 7,7713 | BNP Paribas direct | 0,010 | -0,58% | 95,45% | 42,15% | 1 dec. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Call 11,2888 | 6,34 | 1,97 | 2,12 | 11,289 | 12,49 | 1 | DE000BB4MLC5 | 10,5012 | BNP Paribas direct | 0,150 | -7,08% | -13,60% | -41,89% | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 591,4853 | 7,16 | 7,9 | 7,94 | 591,485 | 652,843 | 10 | DE000BB4ML99 | 563,3193 | BNP Paribas direct | 0,040 | -0,50% | -6,95% | 3,95% | 1 dec. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 32,9472 | 4,20 | 9,91 | 10,25 | 32,947 | 41,552 | 1 | DE000BB4ML65 | 31,68 | BNP Paribas direct | 0,340 | -3,32% | -9,99% | -10,80% | 1 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.210,5459 | 14,29 | 12,14 | 12,26 | 16.210,546 | 17.325 | 100 | DE000BB4MJZ0 | 16.210,5459 | BNP Paribas direct | 0,120 | -0,98% | 6,03% | -33,04% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.261,3306 | 14,92 | 11,63 | 11,75 | 16.261,331 | 17.325 | 100 | DE000BB4MJY3 | 16.261,3306 | BNP Paribas direct | 0,120 | -1,02% | 6,31% | -34,00% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.312,1155 | 15,60 | 11,12 | 11,24 | 16.312,116 | 17.325 | 100 | DE000BB4MJX5 | 16.312,1155 | BNP Paribas direct | 0,120 | -1,07% | 6,51% | -35,05% | 28 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 42.708,0043 | 19,40 | 2,31 | 2,34 | 42.708,004 | 44.876,2 | 1.000 | DE000BB4MJW7 | 42.708,0043 | BNP Paribas direct | 0,030 | -1,28% | 1,76% | -41,52% | 28 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 42.861,0136 | 20,84 | 2,15 | 2,18 | 42.861,014 | 44.876,2 | 1.000 | DE000BB4MJV9 | 42.861,0136 | BNP Paribas direct | 0,030 | -1,38% | 1,42% | -43,42% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.018,755 | 9,92 | 17,48 | 17,6 | 19.018,755 | 17.325 | 100 | DE000BB4MJ77 | 19.018,755 | BNP Paribas direct | 0,120 | -0,68% | -5,92% | 38,84% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.956,6233 | 11,83 | 14,67 | 14,79 | 15.956,623 | 17.325 | 100 | DE000BB4MJ44 | 15.956,6233 | BNP Paribas direct | 0,120 | -0,81% | 4,86% | -28,99% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.007,4083 | 12,24 | 14,17 | 14,29 | 16.007,408 | 17.325 | 100 | DE000BB4MJ36 | 16.007,4083 | BNP Paribas direct | 0,120 | -0,84% | 5,12% | -29,68% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.058,1929 | 12,70 | 13,66 | 13,78 | 16.058,193 | 17.325 | 100 | DE000BB4MJ28 | 16.058,1929 | BNP Paribas direct | 0,120 | -0,87% | 5,32% | -30,48% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.108,9765 | 13,19 | 13,15 | 13,27 | 16.108,976 | 17.325 | 100 | DE000BB4MJ10 | 16.108,9765 | BNP Paribas direct | 0,120 | -0,90% | 5,45% | -31,30% | 28 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.