Producten
40800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 13,5048 | 2,64 | 7,57 | 7,58 | 13,505 | 19,98 | 1 | DE000BB0JXN1 | 13,5048 | BNP Paribas direct | 0,010 | 0,00% | -2,82% | -20,82% | 8 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 873,6725 | 2,73 | 20,28 | 20,29 | 873,672 | 650,563 | 10 | DE000BB2Y177 | 873,6725 | BNP Paribas direct | 0,010 | -2,97% | 6,07% | -15,82% | 31 jan. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.793,096 | 2,66 | 80,62 | 80,63 | 15.793,096 | 25.203,7 | 100 | DE000BB0WWS5 | 15.793,096 | BNP Paribas direct | 0,010 | -0,21% | -5,44% | 0,06% | 27 apr. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.116,8348 | 2,64 | 5,83 | 5,84 | 1.116,835 | 1.798,13 | 100 | FRBNPP09C4R6 | 1.116,8348 | Euronext & BNP Paribas direct | 0,010 | 8,16% | 26,19% | 52,22% | 6 jun. 2025 | Parijs |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.084,0574 | 2,66 | 30,42 | 31,02 | 5.084,057 | 8.075,06 | 100 | DE000BB0Z640 | 5.084,0574 | BNP Paribas direct | 0,600 | 0,23% | -5,44% | -7,54% | 27 jun. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 116,8127 | 2,64 | 5,75 | 5,76 | 116,813 | 178,505 | 10 | DE000BB0WJ20 | 116,8127 | BNP Paribas direct | 0,010 | -0,17% | 3,60% | 5,31% | 20 apr. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 382,7362 | 2,64 | 2,39 | 2,4 | 382,736 | 590,27 | 100 | DE000BB0J4Q9 | 382,7362 | BNP Paribas direct | 0,010 | 3,02% | 6,70% | 6,70% | 8 feb. 2023 | International |
|
|
Arkema Warrants met ISIN code: Arkema Warrants Put 45 | 2,58 | 0,59 | 0,62 | 45 | 51,625 | 10 | NLBNPFR2G7H4 | 45 | Euronext & BNP Paribas direct | 0,03 | 1,72% | -11,94% | ― | 24 nov. 2025 | Parijs |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 76 | 2,75 | 1,64 | 1,69 | 76 | 62,88 | 10 | DE000BB3YKB6 | 76 | BNP Paribas direct | 0,05 | -5,20% | -13,23% | -22,27% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 40 | 2,62 | 7,46 | 7,48 | 40 | 37,785 | 1 | DE000BB39HA4 | 40 | BNP Paribas direct | 0,02 | -1,45% | -17,39% | 11,51% | 23 sep. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 190 | 2,67 | 3,67 | 3,68 | 190 | 186,243 | 10 | DE000BB3YTR3 | 190 | BNP Paribas direct | 0,01 | 3,09% | 5,16% | 9,55% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 150 | 2,65 | 4,7 | 4,72 | 150 | 186,243 | 10 | DE000BB3NUT0 | 150 | BNP Paribas direct | 0,02 | 2,84% | 4,91% | 11,11% | 7 mei 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 2,61 | 1,02 | 1,03 | 140 | 186,243 | 10 | DE000BB3JHF4 | 140 | BNP Paribas direct | 0,01 | -7,27% | -8,93% | -31,08% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.100 | 2,64 | 5,41 | 5,43 | 2.100 | 1.573,75 | 100 | DE000BB3YVV1 | 2.100 | BNP Paribas direct | 0,02 | 5,46% | 4,24% | 19,43% | 14 jul. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 8 | 2,56 | 2,94 | 3,08 | 8 | 10,11 | 1 | DE000BB3JLB5 | 8 | BNP Paribas direct | 0,14 | -2,97% | -7,84% | 31,84% | 17 apr. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 28 | 2,67 | 0,63 | 0,65 | 28 | 22,505 | 10 | DE000BB33M86 | 28 | BNP Paribas direct | 0,02 | -14,86% | -13,70% | -30,00% | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 20 | 2,65 | 1,2 | 1,23 | 20 | 22,505 | 2 | NLBNPFR2ECE4 | 20 | Euronext & BNP Paribas direct | 0,03 | -9,77% | -10,45% | -30,64% | 5 sep. 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 640 | 2,95 | 13,72 | 13,78 | 640 | 478,72 | 10 | DE000BB2WU31 | 640 | BNP Paribas direct | 0,06 | -11,65% | -20,74% | -32,68% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 600 | 2,68 | 11,64 | 11,7 | 600 | 478,72 | 10 | DE000BB39NS4 | 600 | BNP Paribas direct | 0,06 | -10,60% | -19,61% | -33,22% | 23 sep. 2025 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 65 | 2,65 | 1 | 1,02 | 65 | 56,69 | 10 | DE000BB3WWL4 | 65 | BNP Paribas direct | 0,02 | 1,01% | 4,17% | 7,53% | 9 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.