Producten
41844 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 34,5201 | 2,73 | 4,09 | 4,1 | 34,52 | 54,44 | 5 | FRBNPP093KO7 | 34,5201 | Euronext & BNP Paribas direct | 0,010 | -6,41% | 20,65% | 47,12% | 28 apr. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 13,9659 | 2,79 | 3,98 | 3,99 | 13,966 | 21,76 | 2 | FRBNPP09A2O9 | 13,9659 | Euronext & BNP Paribas direct | 0,010 | -7,66% | -9,13% | -32,77% | 28 mei 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 40,3529 | 2,81 | 2,32 | 2,33 | 40,353 | 62,64 | 10 | FRBNPP08YDM3 | 40,3529 | Euronext & BNP Paribas direct | 0,010 | -8,66% | 4,04% | 36,47% | 9 apr. 2025 | Parijs |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Call 0,5196 | 2,81 | 30,69 | 30,71 | 0,5196 | 0,8044 | 0,01 | DE000BB3V7F6 | 0,5196 | BNP Paribas direct | 0,020 | -3,34% | 3,51% | ― | 3 jul. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 23,7876 | 2,79 | 5,82 | 5,83 | 23,788 | 37,09 | 2 | FRBNPP04ZL04 | 23,7876 | Euronext & BNP Paribas direct | 0,010 | 1,39% | -6,73% | 8,79% | 25 okt. 2022 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 190 | 2,90 | 2,88 | 2,89 | 190 | 170,662 | 10 | DE000BB3YBR1 | 190 | BNP Paribas direct | 0,01 | -9,72% | 13,39% | ― | 14 jul. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 6 | 2,83 | 0,55 | 0,57 | 6 | 8,108 | 1 | DE000BB21S76 | 6 | BNP Paribas direct | 0,02 | -11,29% | -21,43% | -34,52% | 18 feb. 2025 | International |
|
|
Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 6 | 2,83 | 0,96 | 0,97 | 6 | 5,758 | 1 | DE000BB21TV3 | 6 | BNP Paribas direct | 0,01 | -2,04% | 2,13% | 3,23% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 2,75 | 0,75 | 0,76 | 4,5 | 4,264 | 1 | DE000BB3THF3 | 4,5 | BNP Paribas direct | 0,01 | 1,35% | -8,54% | -22,68% | 17 jun. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 2,94 | 0,02 | 0,03 | 2 | 4,264 | 1 | DE000BB191X6 | 2 | BNP Paribas direct | 0,01 | -72,60% | -74,03% | -77,01% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 2,86 | 22,69 | 22,73 | 500 | 757,558 | 10 | DE000BB19375 | 500 | BNP Paribas direct | 0,04 | -6,66% | 22,52% | 17,93% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,78 | 10,66 | 10,68 | 800 | 757,558 | 10 | DE000BB3YP92 | 800 | BNP Paribas direct | 0,02 | 6,07% | -13,82% | ― | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,81 | 8,21 | 8,22 | 750 | 757,558 | 10 | NLBNPFR2D976 | 750 | Euronext & BNP Paribas direct | 0,01 | 7,46% | -13,58% | ― | 9 jul. 2025 | Parijs |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 400 | 2,88 | 13,86 | 13,89 | 400 | 527,145 | 10 | DE000BB22VL8 | 400 | BNP Paribas direct | 0,03 | -4,81% | 9,48% | 24,75% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 17.000 | 2,79 | 62,29 | 62,33 | 17.000 | 22.838,4 | 100 | DE000BB28NS7 | 17.000 | BNP Paribas direct | 0,04 | -6,44% | -4,26% | 5,67% | 17 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 900 | 2,77 | 30,47 | 30,77 | 900 | 1.169,12 | 10 | DE000BB242T5 | 900 | BNP Paribas direct | 0,30 | 0,36% | -1,99% | -25,43% | 27 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 180 | 2,92 | 3,2 | 3,24 | 180 | 174,536 | 10 | DE000BB22XE9 | 180 | BNP Paribas direct | 0,04 | -7,25% | 4,23% | 39,13% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 150 | 2,86 | 3,05 | 3,06 | 150 | 155,258 | 10 | DE000BB3NUQ6 | 150 | BNP Paribas direct | 0,01 | -6,15% | -6,73% | 43,87% | 7 mei 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 52 | 2,85 | 0,43 | 0,44 | 52 | 68,86 | 10 | DE000BB26L86 | 52 | BNP Paribas direct | 0,01 | -12,24% | -25,86% | -41,89% | 6 mrt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 520 | 2,78 | 3,06 | 3,09 | 520 | 302,717 | 10 | DE000BB22ZB0 | 520 | BNP Paribas direct | 0,03 | -6,99% | -13,07% | -13,56% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.