Producten
52131 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Call 56,5954 | 5,15 | 1,19 | 1,27 | 56,595 | 64,807 | 1 | DE000BB4PV52 | 52,6469 | BNP Paribas direct | 0,080 | -6,30% | -30,41% | -64,37% | 15 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 11,8071 | 4,09 | 2,51 | 2,61 | 11,807 | 10,262 | 1 | DE000BB4PV29 | 12,7644 | BNP Paribas direct | 0,100 | -4,20% | -10,68% | 8,66% | 15 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 414,7212 | 3,45 | 8,5 | 8,78 | 414,721 | 338,183 | 10 | DE000BB4PV03 | 436,5486 | BNP Paribas direct | 0,280 | 3,28% | -4,92% | -4,28% | 15 dec. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 79,3809 | 6,32 | 1,22 | 1,4 | 79,381 | 89,033 | 10 | DE000BB4PPT3 | 79,3809 | BNP Paribas direct | 0,180 | -17,01% | -49,38% | -55,31% | 12 dec. 2025 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Call 5,2148 | 8,32 | 6,12 | 6,18 | 5,215 | 5,892 | 0,1 | DE000BB4PPB1 | 5,2148 | BNP Paribas direct | 0,060 | -4,38% | 7,94% | 8,13% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 61,6712 | 3,43 | 21,97 | 22,05 | 61,671 | 87,01 | 1 | DE000BB4PNK7 | 61,6712 | BNP Paribas direct | 0,080 | 4,52% | 23,36% | 89,89% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 61,7734 | 3,44 | 21,88 | 21,96 | 61,773 | 87,01 | 1 | DE000BB4PNJ9 | 61,7734 | BNP Paribas direct | 0,080 | 4,54% | 23,48% | 90,43% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 61,8752 | 3,46 | 21,79 | 21,87 | 61,875 | 87,01 | 1 | DE000BB4PNH3 | 61,8752 | BNP Paribas direct | 0,080 | 4,51% | 23,53% | 91,14% | 12 dec. 2025 | International |
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Call 5,2079 | 7,58 | 6,72 | 6,78 | 5,208 | 5,892 | 0,1 | DE000BB4PN11 | 5,1058 | BNP Paribas direct | 0,060 | -3,86% | 7,35% | 6,33% | 12 dec. 2025 | International |
|
|
Brent Future May 26 Turbos Infinis met ISIN code: Brent Future May 26 Turbos Infinis Call 56,5513 | 2,35 | 3,53 | 3,55 | 56,551 | 93,01 | 10 | DE000BB4PN03 | 54,9042 | BNP Paribas direct | 0,020 | 6,65% | 36,82% | 229,91% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 60,7158 | 3,11 | 24,2 | 24,24 | 60,716 | 87,01 | 1 | DE000BB4PMW4 | 58,9474 | BNP Paribas direct | 0,040 | 4,22% | 21,00% | 76,90% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 60,8207 | 3,12 | 24,11 | 24,15 | 60,821 | 87,01 | 1 | DE000BB4PMV6 | 59,0492 | BNP Paribas direct | 0,040 | 4,28% | 21,09% | 77,41% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 60,9255 | 3,13 | 24,03 | 24,07 | 60,926 | 87,01 | 1 | DE000BB4PMU8 | 59,151 | BNP Paribas direct | 0,040 | 4,30% | 21,18% | 77,87% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 61,03 | 3,14 | 23,94 | 23,98 | 61,03 | 87,01 | 1 | DE000BB4PMT0 | 59,2524 | BNP Paribas direct | 0,040 | 4,31% | 21,28% | 78,39% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 61,1357 | 3,16 | 23,85 | 23,89 | 61,136 | 87,01 | 1 | DE000BB4PMS2 | 59,355 | BNP Paribas direct | 0,040 | 4,33% | 21,37% | 78,79% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 61,2401 | 3,17 | 23,76 | 23,8 | 61,24 | 87,01 | 1 | DE000BB4PMR4 | 59,4564 | BNP Paribas direct | 0,040 | 4,30% | 21,47% | 79,32% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 61,3449 | 3,18 | 23,67 | 23,71 | 61,345 | 87,01 | 1 | DE000BB4PMQ6 | 59,5582 | BNP Paribas direct | 0,040 | 4,32% | 21,51% | 79,73% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 61,4498 | 3,19 | 23,59 | 23,63 | 61,45 | 87,01 | 1 | DE000BB4PMP8 | 59,66 | BNP Paribas direct | 0,040 | 4,38% | 21,66% | 80,35% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 61,5544 | 3,20 | 23,5 | 23,54 | 61,554 | 87,01 | 1 | DE000BB4PMN3 | 59,7616 | BNP Paribas direct | 0,040 | 4,40% | 21,76% | 80,77% | 12 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 61,6599 | 3,22 | 23,41 | 23,45 | 61,66 | 87,01 | 1 | DE000BB4PMM5 | 59,864 | BNP Paribas direct | 0,040 | 4,42% | 21,86% | 81,33% | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.