Producten
56568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 717,8951 | 5,94 | 12,27 | 13,02 | 717,895 | 852,477 | 10 | DE000BB5T8P5 | 717,8951 | BNP Paribas direct | 0,750 | -2,93% | ― | ― | 12 mei 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 633,4369 | 3,74 | 19,49 | 20,24 | 633,437 | 852,477 | 10 | DE000BB5T8Q3 | 633,4369 | BNP Paribas direct | 0,750 | -1,81% | ― | ― | 12 mei 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 369,99 | 1,73 | 42 | 42,75 | 369,99 | 852,477 | 10 | DE000BB5QQY6 | 369,99 | BNP Paribas direct | 0,750 | -0,80% | 8,53% | 357,52% | 13 apr. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 317,1434 | 1,57 | 46,52 | 47,27 | 317,143 | 852,477 | 10 | DE000BB4YQJ4 | 317,1434 | BNP Paribas direct | 0,750 | -0,64% | 7,83% | 241,31% | 23 jan. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 1.013,0486 | 5,00 | 14,56 | 15,31 | 1.013,049 | 852,477 | 10 | DE000BB5T8R1 | 1.013,0486 | BNP Paribas direct | 0,750 | 0,55% | ― | ― | 12 mei 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 30,4132 | 18,45 | 0,44 | 0,57 | 30,413 | 32,152 | 10 | FRBNPP11ABQ2 | 30,4132 | Euronext & BNP Paribas direct | 0,130 | -21,43% | ― | ― | 8 mei 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 57,7342 | — | ― | ― | 57,734 | 32,152 | 10 | FRBNPP09Y996 | 57,7342 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 okt. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 49,1278 | — | ― | ― | 49,128 | 32,152 | 10 | FRBNPP103DD2 | 49,1278 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 39,654 | 4,29 | 1,11 | 1,24 | 39,654 | 32,152 | 10 | FRBNPP104WN9 | 39,654 | Euronext & BNP Paribas direct | 0,130 | -11,20% | 0,00% | -32,32% | 14 nov. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 34,9911 | 11,37 | 0,54 | 0,67 | 34,991 | 32,152 | 10 | FRBNPP11B7V8 | 34,9911 | Euronext & BNP Paribas direct | 0,130 | -20,59% | ― | ― | 13 mei 2026 | Parijs |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 174,8834 | 6,42 | 3,42 | 3,45 | 174,883 | 202,811 | 10 | DE000BB5T8X9 | 174,8834 | BNP Paribas direct | 0,030 | -0,87% | ― | ― | 12 mei 2026 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 154,2253 | 3,87 | 5,67 | 5,7 | 154,225 | 202,811 | 10 | DE000BB4HYU0 | 154,2253 | BNP Paribas direct | 0,030 | -0,53% | -2,91% | 38,63% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 144,7526 | 3,28 | 6,7 | 6,73 | 144,753 | 202,811 | 10 | DE000BB37559 | 144,7526 | BNP Paribas direct | 0,030 | -0,45% | -2,19% | 30,60% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 135,2854 | 2,84 | 7,73 | 7,76 | 135,285 | 202,811 | 10 | DE000BB3ZVB0 | 135,2854 | BNP Paribas direct | 0,030 | -0,39% | -1,90% | 25,90% | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 126,82 | 2,54 | 8,65 | 8,68 | 126,82 | 202,811 | 10 | DE000BB3F0P0 | 126,82 | BNP Paribas direct | 0,030 | -0,35% | -1,82% | 21,83% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 118,3771 | 2,29 | 9,57 | 9,6 | 118,377 | 202,811 | 10 | DE000BB3KAF7 | 118,3771 | BNP Paribas direct | 0,030 | -0,31% | -1,64% | 19,48% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 110,0641 | 2,09 | 10,48 | 10,51 | 110,064 | 202,811 | 10 | DE000BB3F0Q8 | 110,0641 | BNP Paribas direct | 0,030 | -0,29% | -1,50% | 17,62% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 256,1129 | 3,36 | 6,53 | 6,56 | 256,113 | 202,811 | 10 | DE000BB0YFR8 | 256,1129 | BNP Paribas direct | 0,030 | -0,46% | 0,62% | -20,85% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 240,8027 | 4,52 | 4,86 | 4,89 | 240,803 | 202,811 | 10 | DE000BB03BT3 | 240,8027 | BNP Paribas direct | 0,030 | -0,61% | 1,04% | -26,14% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 230,064 | 5,95 | 3,69 | 3,72 | 230,064 | 202,811 | 10 | DE000BB04QM4 | 230,064 | BNP Paribas direct | 0,030 | -0,81% | 1,37% | -31,79% | 13 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.