Producten
56580 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 372,9189 | 7,38 | 5,6 | 5,9 | 372,919 | 431,474 | 10 | FRBNPP10M650 | 372,9189 | Euronext & BNP Paribas direct | 0,300 | 0,18% | 5,86% | -55,45% | 9 feb. 2026 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 348,7776 | 4,21 | 8,76 | 9,08 | 348,778 | 431,474 | 10 | DE000BB48DE6 | 348,7776 | BNP Paribas direct | 0,320 | 0,46% | 3,30% | -44,13% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 309,1187 | 3,04 | 12,15 | 12,47 | 309,119 | 431,474 | 10 | DE000BB1G812 | 309,1187 | BNP Paribas direct | 0,320 | 0,25% | 2,70% | -36,15% | 15 apr. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 231,3426 | 1,96 | 18,79 | 19,11 | 231,343 | 431,474 | 10 | DE000BB1BQS9 | 231,3426 | BNP Paribas direct | 0,320 | 0,48% | 1,90% | -26,54% | 31 jan. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 159,7107 | 1,48 | 24,91 | 25,23 | 159,711 | 431,474 | 10 | DE000BB0TVP9 | 159,7107 | BNP Paribas direct | 0,320 | 0,20% | 1,51% | -21,17% | 27 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 846,7615 | 0,99 | 37,18 | 37,5 | 846,762 | 431,474 | 10 | DE000BB3UK67 | 846,7615 | BNP Paribas direct | 0,320 | -0,24% | -0,69% | 23,15% | 25 jun. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 709,768 | 1,45 | 25,47 | 25,79 | 709,768 | 431,474 | 10 | DE000BB4HYS4 | 709,768 | BNP Paribas direct | 0,320 | -0,39% | -1,13% | 37,16% | 10 nov. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 684,286 | 1,71 | 22,21 | 22,24 | 684,286 | 431,474 | 10 | FRBNPP101E63 | 684,286 | Euronext & BNP Paribas direct | 0,030 | -0,18% | -1,38% | 44,97% | 28 okt. 2025 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 673,7707 | 1,65 | 22,4 | 22,72 | 673,771 | 431,474 | 10 | DE000BB5HCB3 | 673,7707 | BNP Paribas direct | 0,320 | -0,36% | -1,37% | 44,42% | 18 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 636,3684 | 1,92 | 19,2 | 19,52 | 636,368 | 431,474 | 10 | DE000BB5AW24 | 636,3684 | BNP Paribas direct | 0,320 | -0,52% | -1,69% | 55,59% | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 606,7701 | 2,21 | 16,68 | 17 | 606,77 | 431,474 | 10 | DE000BB5AW16 | 606,7701 | BNP Paribas direct | 0,320 | -0,60% | -1,88% | 69,68% | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 603,0248 | 2,51 | 15,27 | 15,57 | 603,025 | 431,474 | 10 | FRBNPP10DCP8 | 603,0248 | Euronext & BNP Paribas direct | 0,300 | -0,33% | -2,05% | 81,14% | 6 jan. 2026 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 574,5004 | 2,65 | 13,92 | 14,24 | 574,5 | 431,474 | 10 | DE000BB4XL39 | 574,5004 | BNP Paribas direct | 0,320 | -0,71% | -2,25% | 96,33% | 21 jan. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 543,2746 | 3,86 | 10,16 | 10,46 | 543,275 | 431,474 | 10 | FRBNPP116LX5 | 543,2746 | Euronext & BNP Paribas direct | 0,300 | -0,49% | -3,24% | ― | 24 apr. 2026 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 539,3482 | 3,38 | 10,92 | 11,24 | 539,348 | 431,474 | 10 | DE000BB5VV61 | 539,3482 | BNP Paribas direct | 0,320 | -0,82% | ― | ― | 13 mei 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 491,0357 | 5,43 | 6,79 | 7,11 | 491,036 | 431,474 | 10 | DE000BB5T8H2 | 491,0357 | BNP Paribas direct | 0,320 | -1,45% | ― | ― | 12 mei 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 456,0189 | 17,49 | 2,71 | 3,01 | 456,019 | 431,474 | 10 | FRBNPP117P96 | 456,0189 | Euronext & BNP Paribas direct | 0,300 | -2,17% | -11,73% | ― | 30 apr. 2026 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 439,0043 | 20,71 | 1,78 | 2,1 | 439,004 | 431,474 | 10 | DE000BB5VV53 | 439,0043 | BNP Paribas direct | 0,320 | -9,18% | ― | ― | 13 mei 2026 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 82,9087 | 4,08 | 2,25 | 2,36 | 82,909 | 107,386 | 10 | DE000BB4JL45 | 82,9087 | BNP Paribas direct | 0,110 | 4,17% | 11,94% | 45,16% | 13 nov. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 77,6572 | 3,41 | 2,69 | 2,8 | 77,657 | 107,386 | 10 | DE000BB0R7R0 | 77,6572 | BNP Paribas direct | 0,110 | 3,46% | 9,80% | 35,86% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.