Producten
40735 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 45.548,4686 | 13,02 | 31,6 | 31,62 | 45.548,469 | 48.378,9 | 100 | DE000BB35WA1 | 44.655,3614 | BNP Paribas direct | 0,020 | -2,26% | 23,87% | 36,68% | 26 aug. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.210,058 | 21,64 | 11,17 | 11,18 | 25.210,058 | 24.170,5 | 100 | DE000BB35W58 | 25.210,058 | BNP Paribas direct | 0,010 | 2,20% | -4,94% | -25,08% | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 45.652,9202 | 13,38 | 30,73 | 30,75 | 45.652,92 | 48.378,9 | 100 | DE000BB35V91 | 44.757,7649 | BNP Paribas direct | 0,020 | -2,32% | 24,77% | 38,11% | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 45.757,372 | 13,78 | 29,86 | 29,88 | 45.757,372 | 48.378,9 | 100 | DE000BB35V83 | 44.860,1686 | BNP Paribas direct | 0,020 | -2,39% | 25,73% | 39,73% | 26 aug. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.944,0773 | 20,93 | 11,55 | 11,56 | 24.944,077 | 24.170,5 | 100 | DE000BB35V59 | 25.323,9363 | BNP Paribas direct | 0,010 | 2,03% | -4,62% | -23,96% | 26 aug. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 73,4385 | 5,23 | 1,4 | 1,51 | 73,438 | 85,894 | 10 | DE000BB35RC7 | 73,4385 | BNP Paribas direct | 0,110 | -6,04% | -12,50% | 3,70% | 25 aug. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 21,0651 | 3,53 | 7,74 | 7,78 | 21,065 | 27,31 | 1 | DE000BB35RB9 | 21,0651 | BNP Paribas direct | 0,040 | -15,78% | -16,05% | -32,05% | 25 aug. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,3637 | 5,87 | 2,64 | 2,66 | 13,364 | 15,5 | 1 | DE000BB35QZ0 | 13,3637 | BNP Paribas direct | 0,020 | -12,58% | -26,87% | -38,17% | 25 aug. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 19,1889 | 3,05 | 4,94 | 4,96 | 19,189 | 15,045 | 1 | DE000BB35QY3 | 19,1889 | BNP Paribas direct | 0,020 | -4,82% | -2,95% | -3,52% | 25 aug. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Put 12,1224 | 3,39 | 6,81 | 6,86 | 12,122 | 9,753 | 0,1 | DE000BB35QU1 | 12,1224 | BNP Paribas direct | 0,050 | 12,01% | 1,19% | -18,74% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 445,2146 | 2,21 | 1,92 | 1,93 | 445,215 | 317,438 | 10 | DE000BB35QS5 | 445,2146 | BNP Paribas direct | 0,010 | -1,03% | -13,90% | -6,34% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 423,8437 | 2,61 | 1,63 | 1,64 | 423,844 | 317,438 | 10 | DE000BB35QR7 | 423,8437 | BNP Paribas direct | 0,010 | -1,21% | -15,98% | -7,39% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 402,4736 | 3,17 | 1,34 | 1,35 | 402,474 | 317,438 | 10 | DE000BB35QQ9 | 402,4736 | BNP Paribas direct | 0,010 | -2,19% | -18,79% | -9,46% | 25 aug. 2025 | International |
|
|
Novartis Turbos Infinis Best met ISIN code: Novartis Turbos Infinis Best Put 116,4567 | 10,95 | 1,06 | 1,07 | 116,457 | 108,553 | 10 | DE000BB35QM8 | 116,4567 | BNP Paribas direct | 0,010 | -14,52% | -15,87% | -32,91% | 25 aug. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 2,7773 | 1,98 | 2,64 | 2,65 | 2,777 | 5,236 | 1 | DE000BB35QG0 | 2,7773 | BNP Paribas direct | 0,010 | -3,30% | -5,04% | -18,77% | 25 aug. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,4486 | 2,66 | 1,97 | 1,98 | 3,449 | 5,236 | 1 | DE000BB35QF2 | 3,4486 | BNP Paribas direct | 0,010 | -4,37% | -6,64% | -23,64% | 25 aug. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.197,695 | 4,48 | 5,4 | 5,42 | 1.197,695 | 1.020,009 | 10 | DE000BB35QB1 | 1.197,695 | BNP Paribas direct | 0,020 | -0,18% | -5,92% | 20,54% | 25 aug. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 43,8236 | 12,89 | 3,55 | 3,56 | 43,824 | 45,775 | 1 | DE000BB35QA3 | 43,8236 | BNP Paribas direct | 0,010 | -42,28% | -55,40% | -58,67% | 25 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,736 | 2,44 | 1,42 | 1,43 | 4,736 | 3,469 | 1 | DE000BB35Q98 | 4,736 | BNP Paribas direct | 0,010 | -0,70% | -1,39% | 2,16% | 25 aug. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 6,5201 | 4,85 | 1,15 | 1,16 | 6,52 | 5,578 | 1 | DE000BB35Q80 | 6,5201 | BNP Paribas direct | 0,010 | -4,96% | -4,17% | 2,68% | 25 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.