Producten
52020 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 61,8692 | 3,26 | 23,1 | 23,14 | 61,869 | 86,84 | 1 | DE000BB4PMK9 | 60,0672 | BNP Paribas direct | 0,040 | 3,82% | 21,32% | 81,32% | 12 dec. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 62,9426 | 0,43 | 39,97 | 40,18 | 62,943 | 19,847 | 1 | DE000BB4PMG7 | 62,9426 | BNP Paribas direct | 0,210 | 0,68% | 2,49% | 2,28% | 12 dec. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 59,9211 | 0,46 | 37,35 | 37,56 | 59,921 | 19,847 | 1 | DE000BB4PMF9 | 59,9211 | BNP Paribas direct | 0,210 | 0,70% | 2,64% | 2,22% | 12 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 94,655 | 3,22 | 20,07 | 20,58 | 94,655 | 74,575 | 1 | DE000BB4PMB8 | 94,655 | BNP Paribas direct | 0,510 | 2,29% | 4,26% | -10,12% | 12 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 89,6291 | 4,12 | 15,71 | 16,22 | 89,629 | 74,575 | 1 | DE000BB4PMA0 | 89,6291 | BNP Paribas direct | 0,510 | 2,88% | 5,29% | -13,16% | 12 dec. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 77,1001 | 6,89 | 2,91 | 2,93 | 77,1 | 85,53 | 1 | DE000BB4PLZ9 | 77,1001 | BNP Paribas direct | 0,020 | -14,16% | -20,71% | -36,32% | 12 dec. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 104,2477 | 7,24 | 1,13 | 1,21 | 104,248 | 94,345 | 10 | DE000BB4PLX4 | 104,2477 | BNP Paribas direct | 0,080 | 4,63% | 59,15% | -57,52% | 12 dec. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 101,8996 | 8,89 | 0,92 | 1 | 101,9 | 94,345 | 10 | DE000BB4PLW6 | 101,8996 | BNP Paribas direct | 0,080 | 4,55% | 91,67% | -62,75% | 12 dec. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 55,5315 | 3,87 | 1,8 | 1,82 | 55,532 | 70,15 | 10 | DE000BB4PLN5 | 55,5315 | BNP Paribas direct | 0,020 | -0,55% | -4,26% | -33,09% | 12 dec. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 7,047 | 7,75 | 1 | 1,02 | 7,047 | 7,787 | 1 | DE000BB4PLL9 | 7,047 | BNP Paribas direct | 0,020 | -29,08% | -45,36% | -44,13% | 12 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 74,7682 | 2,21 | 2,38 | 2,39 | 74,768 | 52,61 | 10 | DE000BB4PLK1 | 74,7682 | BNP Paribas direct | 0,010 | -0,42% | 0,42% | 21,43% | 12 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 63,7735 | 4,11 | 1,28 | 1,29 | 63,774 | 52,61 | 10 | DE000BB4PLJ3 | 63,7735 | BNP Paribas direct | 0,010 | -1,54% | 0,79% | 48,84% | 12 dec. 2025 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Call 67,6793 | 5,00 | 1,58 | 1,6 | 67,679 | 79,2 | 10 | DE000BB4PLH7 | 67,6793 | BNP Paribas direct | 0,020 | 17,04% | 36,21% | -8,67% | 12 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 353,7957 | 4,05 | 7,2 | 7,23 | 353,796 | 292,1 | 10 | DE000BB4PLA2 | 353,7957 | BNP Paribas direct | 0,030 | 0,42% | 22,66% | 84,62% | 12 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 60,2032 | 9,12 | 7,23 | 7,25 | 60,203 | 66,1 | 1 | DE000BB4PL96 | 60,2032 | BNP Paribas direct | 0,020 | -27,26% | -28,56% | -43,29% | 12 dec. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 33,561 | 2,90 | 8,95 | 8,97 | 33,561 | 25,97 | 1 | DE000BB4PL54 | 33,561 | BNP Paribas direct | 0,020 | 3,83% | -3,76% | 1,59% | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 115,1225 | 3,69 | 3,59 | 3,71 | 115,122 | 152,642 | 10 | DE000BB4PL13 | 115,1225 | BNP Paribas direct | 0,120 | -1,91% | -4,77% | -16,32% | 12 dec. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis Best met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Best Put 81,0545 | 2,81 | 5,18 | 5,19 | 81,054 | 62,274 | 1 | DE000BB4PL05 | 81,0545 | BNP Paribas direct | 0,010 | 5,71% | 22,46% | 45,92% | 12 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 34,0767 | 6,68 | 5,86 | 5,88 | 34,077 | 39,225 | 1 | DE000BB4PKZ1 | 34,0767 | BNP Paribas direct | 0,020 | -18,04% | 24,42% | -54,68% | 12 dec. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 195,0264 | 9,18 | 0,53 | 0,54 | 195,026 | 207,665 | 10 | DE000BB4PKY4 | 195,0264 | BNP Paribas direct | 0,010 | -15,87% | -30,26% | -52,25% | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.