Producten
40187 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 38,3868 | 7,88 | 4,87 | 4,89 | 38,387 | 35,852 | 1 | DE000BB33YM7 | 40,4072 | BNP Paribas direct | 0,020 | -9,48% | -38,04% | -54,36% | 13 aug. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 318,1092 | 2,60 | 16,14 | 16,47 | 318,109 | 492,202 | 10 | DE000BB33YJ3 | 302,9611 | BNP Paribas direct | 0,330 | 1,32% | 26,59% | 73,36% | 13 aug. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 7,4467 | 3,65 | 2,73 | 2,74 | 7,447 | 9,953 | 1 | DE000BB33YE4 | 7,2298 | BNP Paribas direct | 0,010 | -8,08% | -10,49% | 78,43% | 13 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 68,6271 | 13,19 | 5,04 | 5,06 | 68,627 | 66,47 | 1 | DE000BB33YB0 | 71,4866 | BNP Paribas direct | 0,020 | -32,80% | -38,39% | -64,51% | 13 aug. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 589,5426 | 2,56 | 3,58 | 3,59 | 589,543 | 917,45 | 100 | DE000BB33Y90 | 589,5426 | BNP Paribas direct | 0,010 | -2,45% | -12,04% | 8,48% | 13 aug. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 219,0771 | 4,49 | 5,23 | 5,43 | 219,077 | 275,027 | 10 | DE000BB33Y82 | 219,0771 | BNP Paribas direct | 0,200 | 0,19% | -6,77% | 9,87% | 13 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 195,1111 | 2,58 | 10,23 | 10,45 | 195,111 | 309,065 | 10 | DE000BB33Y66 | 195,1111 | BNP Paribas direct | 0,220 | 1,19% | -9,55% | 21,50% | 13 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 46,7822 | 1,69 | 4,28 | 4,29 | 46,782 | 30,544 | 1 | DE000BB33Y58 | 46,7822 | BNP Paribas direct | 0,010 | 0,94% | 3,13% | 18,89% | 13 aug. 2025 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Call 69,1351 | 1,94 | 5,95 | 6,28 | 69,135 | 135,425 | 10 | DE000BB33Y25 | 69,1351 | BNP Paribas direct | 0,330 | 4,02% | 0,51% | 27,41% | 13 aug. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 218,8624 | 6,12 | 3,16 | 3,17 | 218,862 | 193,3 | 10 | DE000BB33Y17 | 218,8624 | BNP Paribas direct | 0,010 | -3,66% | -1,86% | 53,40% | 13 aug. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 99,0849 | 3,47 | 3,28 | 3,39 | 99,085 | 133,48 | 10 | DE000BB33Y09 | 99,0849 | BNP Paribas direct | 0,110 | 3,80% | 17,14% | 63,18% | 13 aug. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 605,8454 | 7,42 | 7,5 | 7,55 | 605,845 | 556,2 | 10 | DE000BB33XW8 | 631,089 | BNP Paribas direct | 0,050 | -2,72% | -14,48% | -23,39% | 13 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 116,0054 | 1,85 | 11,06 | 11,25 | 116,005 | 240,198 | 10 | DE000BB33XU2 | 110,4813 | BNP Paribas direct | 0,190 | 6,35% | -15,83% | -3,49% | 13 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 16,263 | 2,24 | 5,43 | 5,45 | 16,263 | 12,15 | 1 | DE000BB33XS6 | 17,5816 | BNP Paribas direct | 0,020 | -1,81% | -0,91% | 2,84% | 13 aug. 2025 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Put 1.155,2788 | 4,45 | 5,44 | 5,45 | 1.155,279 | 1.019,695 | 10 | DE000BB33XR8 | 1.248,95 | BNP Paribas direct | 0,010 | -3,37% | -4,39% | 11,93% | 13 aug. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Call 411,3246 | 5,47 | 2,03 | 2,04 | 411,325 | 468,52 | 10 | DE000BB33XP2 | 382,6275 | BNP Paribas direct | 0,010 | -2,40% | -6,88% | 18,02% | 13 aug. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 161,7571 | 3,77 | 4,74 | 4,89 | 161,757 | 209,582 | 10 | DE000BB33XL1 | 154,0544 | BNP Paribas direct | 0,150 | 0,64% | 4,64% | 20,92% | 13 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,9814 | 5,79 | 1,01 | 1,02 | 4,981 | 5,841 | 1 | DE000BB33XK3 | 4,8363 | BNP Paribas direct | 0,010 | -0,98% | 12,22% | 17,44% | 13 aug. 2025 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 11,4868 | 3,75 | 3,89 | 3,94 | 11,487 | 14,635 | 1 | DE000BB33XD8 | 10,6854 | BNP Paribas direct | 0,050 | -0,51% | -3,47% | -7,16% | 13 aug. 2025 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 152,6496 | 3,51 | 4,95 | ― | 152,65 | 203,361 | 10 | DE000BB33XB2 | 145,3806 | BNP Paribas direct | ― | -1,20% | -0,80% | 2,06% | 13 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.