Producten
51772 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 56,2522 | 1,44 | 2,36 | 2,38 | 56,252 | 33,99 | 10 | DE000BB4NUZ5 | 56,2522 | BNP Paribas direct | 0,020 | 4,89% | 8,26% | 218,92% | 9 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 68,3314 | 3,08 | 1,71 | 1,72 | 68,331 | 52,76 | 10 | DE000BB4NUX0 | 68,3314 | BNP Paribas direct | 0,010 | -2,29% | -1,16% | 30,53% | 9 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 61,5527 | 5,12 | 1,03 | 1,04 | 61,553 | 52,76 | 10 | DE000BB4NUW2 | 61,5527 | BNP Paribas direct | 0,010 | -3,74% | -1,90% | 60,94% | 9 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 49,2737 | 10,55 | 0,5 | 0,51 | 49,274 | 52,76 | 10 | DE000BB4NUV4 | 49,2737 | BNP Paribas direct | 0,010 | -15,25% | -18,03% | -52,38% | 9 dec. 2025 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 739,8611 | 10,86 | 6,34 | 6,37 | 739,861 | 793,842 | 10 | DE000BB4NUQ4 | 739,8611 | BNP Paribas direct | 0,030 | -29,63% | -37,10% | -59,75% | 9 dec. 2025 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 26,1266 | 86,93 | 0,3 | 0,33 | 26,127 | 26,32 | 1 | DE000BB4NUN1 | 26,1266 | BNP Paribas direct | 0,030 | -70,30% | -73,91% | -93,59% | 9 dec. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Call 29,2805 | 2,83 | 0,34 | 0,35 | 29,28 | ― | 10 | DE000BB4NUL5 | 29,2805 | BNP Paribas direct | 0,010 | 3,03% | 9,68% | 21,43% | 9 dec. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Call 31,6226 | 3,34 | 0,29 | 0,3 | 31,623 | ― | 10 | DE000BB4NUK7 | 31,6226 | BNP Paribas direct | 0,010 | 7,41% | 11,54% | 26,09% | 9 dec. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 319,8907 | 1,41 | 1,21 | 1,22 | 319,891 | 196,513 | 100 | DE000BB4NUG5 | 319,8907 | BNP Paribas direct | 0,010 | 1,68% | 7,08% | -26,67% | 9 dec. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 89,907 | 7,37 | 0,3 | 0,31 | 89,907 | 94,419 | 10 | DE000BB4NUB6 | 89,907 | BNP Paribas direct | 0,010 | 3,45% | -43,40% | -64,71% | 9 dec. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 26,0379 | 1,81 | 2,57 | 2,62 | 26,038 | 53,66 | 10 | DE000BB4NU71 | 26,0379 | BNP Paribas direct | 0,050 | -8,54% | -1,91% | 82,27% | 9 dec. 2025 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 12,7706 | 4,30 | 3,75 | 3,77 | 12,771 | 16,122 | 1 | DE000BB4NU63 | 12,7706 | BNP Paribas direct | 0,020 | -6,48% | -11,14% | -14,38% | 9 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 224,0138 | 3,89 | 1,73 | 1,74 | 224,014 | 287,562 | 10 | DE000BB4NU06 | 224,0138 | BNP Paribas direct | 0,010 | -7,49% | -11,73% | -34,47% | 9 dec. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 78,5203 | 3,42 | 3,09 | 3,1 | 78,52 | 105,7 | 10 | DE000BB4NTW4 | 78,5203 | BNP Paribas direct | 0,010 | -11,21% | -3,13% | 25,61% | 9 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 168,7905 | 3,81 | 5,65 | 5,7 | 168,79 | 215,3 | 10 | DE000BB4NTV6 | 168,7905 | BNP Paribas direct | 0,050 | -8,87% | -6,46% | 85,25% | 9 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 20,246 | 3,03 | 9,58 | 9,61 | 20,246 | 29,05 | 1 | DE000BB4NTK9 | 19,4673 | BNP Paribas direct | 0,030 | -6,54% | 6,09% | 4,47% | 9 dec. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 192,0569 | 10,07 | 1,78 | 1,8 | 192,057 | 206,424 | 10 | DE000BB4NT41 | 192,0569 | BNP Paribas direct | 0,020 | -27,35% | -43,31% | -61,39% | 9 dec. 2025 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 457,2978 | 2,70 | 25,85 | 25,88 | 457,298 | 698,2 | 10 | DE000BB4NT09 | 457,2978 | BNP Paribas direct | 0,030 | -9,39% | -7,68% | 7,26% | 9 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 225,2778 | 3,67 | 1,84 | 1,85 | 225,278 | 287,562 | 10 | DE000BB4NSY2 | 209,5607 | BNP Paribas direct | 0,010 | -7,07% | -10,68% | -32,85% | 9 dec. 2025 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 52,1238 | 1,53 | 2,23 | 2,25 | 52,124 | 33,99 | 10 | DE000BB4NSW6 | 56,3501 | BNP Paribas direct | 0,020 | 2,76% | 6,19% | 243,08% | 9 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.