Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 218,6869 | 2,17 | 6,01 | 6,02 | 218,687 | 150,795 | 10 | DE000BB2CZ63 | 218,6869 | BNP Paribas direct | 0,010 | -0,17% | 14,04% | 17,84% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 31,6315 | 1,23 | 108,51 | 108,53 | 31,632 | 154,442 | 1 | DE000BB2CZ30 | 31,6315 | BNP Paribas direct | 0,020 | -0,02% | -2,16% | 23,49% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 33,0853 | 1,24 | 107,25 | 107,27 | 33,085 | 154,442 | 1 | DE000BB2CZ22 | 33,0853 | BNP Paribas direct | 0,020 | -0,02% | -2,20% | 23,77% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 34,5395 | 1,26 | 106 | 106,02 | 34,54 | 154,442 | 1 | DE000BB2CZ14 | 34,5395 | BNP Paribas direct | 0,020 | -0,02% | -2,24% | 24,09% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,183 | 1,91 | 2,25 | 2,31 | 2,183 | 4,293 | 1 | DE000BB2CYZ4 | 2,183 | BNP Paribas direct | 0,060 | -2,60% | -2,17% | 11,39% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,2414 | 1,96 | 2,19 | 2,25 | 2,241 | 4,293 | 1 | DE000BB2CYY7 | 2,2414 | BNP Paribas direct | 0,060 | -2,67% | -2,23% | 11,73% | 12 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 17,7892 | 9,79 | 1,67 | 1,85 | 17,789 | 16,135 | 1 | DE000BB2CYW1 | 17,7892 | BNP Paribas direct | 0,180 | -9,73% | 19,29% | -24,77% | 12 sep. 2024 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 6,421 | 5,60 | 1,38 | 1,47 | 6,421 | 7,734 | 1 | DE000BB2CYS9 | 6,421 | BNP Paribas direct | 0,090 | -6,12% | -6,76% | -21,59% | 12 sep. 2024 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 54,7061 | 2,43 | 3,27 | 3,28 | 54,706 | 91,8 | 10 | DE000BB2CYN0 | 54,7061 | BNP Paribas direct | 0,010 | -0,30% | 38,56% | 73,02% | 12 sep. 2024 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 201,103 | 4,56 | 5,58 | 5,86 | 201,103 | 255,1 | 10 | DE000BB2CYL4 | 201,103 | BNP Paribas direct | 0,280 | -4,78% | -6,69% | -24,80% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 13,0016 | 1,66 | 19,16 | 19,43 | 13,002 | 31,75 | 1 | DE000BB2CYH2 | 13,0016 | BNP Paribas direct | 0,270 | -1,39% | 8,07% | 26,22% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 13,9343 | 1,75 | 18,23 | 18,5 | 13,934 | 31,75 | 1 | DE000BB2CYG4 | 13,9343 | BNP Paribas direct | 0,270 | -1,46% | 8,51% | 27,84% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 108,5725 | 3,39 | 3,86 | 3,88 | 108,572 | 151,49 | 10 | DE000BB2CYE9 | 108,5725 | BNP Paribas direct | 0,020 | -0,52% | -6,99% | 7,52% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 201,8068 | 5,02 | 4,3 | 4,31 | 201,807 | 250,215 | 10 | DE000BB2CY64 | 201,8068 | BNP Paribas direct | 0,010 | -0,23% | -15,85% | -42,82% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,1212 | 1,86 | 2,31 | 2,37 | 2,121 | 4,293 | 1 | DE000BB2CY07 | 2,1212 | BNP Paribas direct | 0,060 | -2,53% | -2,12% | 11,59% | 12 sep. 2024 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 59,6174 | 5,80 | 1,2 | 1,28 | 59,617 | 70,24 | 10 | DE000BB2CXZ6 | 59,6174 | BNP Paribas direct | 0,080 | -6,25% | -22,08% | -14,89% | 12 sep. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 28,7185 | 1,04 | 14,35 | 14,61 | 28,718 | 14,863 | 1 | DE000BB2CX32 | 28,7185 | BNP Paribas direct | 0,260 | -1,78% | 54,80% | 52,66% | 12 sep. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 61,0014 | 6,36 | 1,09 | 1,11 | 61,001 | 69,7 | 10 | DE000BB2CFK5 | 61,0014 | BNP Paribas direct | 0,020 | -1,80% | -32,72% | -21,01% | 5 sep. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 111,7415 | 2,46 | 3,3 | 3,32 | 111,742 | 81,275 | 10 | DE000BB2CFJ7 | 111,7415 | BNP Paribas direct | 0,020 | -0,60% | 32,53% | 57,14% | 5 sep. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 8,0608 | 2,34 | 5,65 | 5,81 | 8,061 | 13,225 | 1 | DE000BB2CFG3 | 8,0608 | BNP Paribas direct | 0,160 | -2,75% | -24,26% | -34,15% | 5 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.