Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 116,1067 | 3,38 | 0,32 | 0,33 | 116,107 | 97,324 | 10 | DE000BB4NAZ7 | 125,5208 | BNP Paribas direct | 0,010 | 0,00% | -15,79% | 0,00% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 30,8108 | 4,15 | 9,41 | 9,76 | 30,811 | 39,06 | 1 | DE000BB4NAX2 | 29,6258 | BNP Paribas direct | 0,350 | -12,87% | 12,56% | -43,21% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 32,2265 | 4,85 | 8,05 | 8,4 | 32,226 | 39,06 | 1 | DE000BB4NAW4 | 30,987 | BNP Paribas direct | 0,350 | -14,72% | 15,00% | -47,07% | 3 dec. 2025 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Call 16,1274 | 4,78 | 0,35 | 0,36 | 16,127 | 19,316 | 10 | DE000BB4NAV6 | 15,3594 | BNP Paribas direct | 0,010 | -16,67% | -42,62% | -45,31% | 3 dec. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 16,683 | 2,74 | 4,82 | 4,95 | 16,683 | 13,212 | 1 | DE000BB4NAU8 | 18,0357 | BNP Paribas direct | 0,130 | 8,07% | 2,55% | 11,06% | 3 dec. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 18,7913 | 3,35 | 4,67 | 4,68 | 18,791 | 15,725 | 1 | DE000BB4NAS2 | 20,3149 | BNP Paribas direct | 0,010 | 10,93% | -8,97% | 22,57% | 3 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 8,9104 | 7,24 | 1,33 | 1,43 | 8,91 | 9,625 | 1 | DE000BB4NAQ6 | 8,2887 | BNP Paribas direct | 0,100 | -22,22% | -11,33% | -37,56% | 3 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 15,1386 | 2,66 | 4,34 | 4,52 | 15,139 | 11,56 | 1 | DE000BB4NAK9 | 15,9354 | BNP Paribas direct | 0,180 | -0,91% | 9,87% | 56,68% | 3 dec. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 36,4483 | 2,54 | 2,61 | 2,62 | 36,448 | 28 | 1 | DE000BB4NAH5 | 39,4036 | BNP Paribas direct | 0,010 | -6,12% | -13,86% | 15,49% | 3 dec. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 73,7419 | 3,01 | 3,5 | 3,61 | 73,742 | 105,3 | 10 | DE000BB4NAE2 | 70,2304 | BNP Paribas direct | 0,110 | -11,17% | -3,85% | 20,27% | 3 dec. 2025 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 32,8497 | 3,43 | 8,01 | 8,31 | 32,85 | 27,465 | 1 | DE000BB4NAD4 | 35,5132 | BNP Paribas direct | 0,300 | 6,94% | -3,61% | 21,73% | 3 dec. 2025 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 43,0012 | 3,14 | 10,71 | 11,02 | 43,001 | 33,625 | 1 | DE000BB4NA83 | 44,3311 | BNP Paribas direct | 0,310 | -5,97% | -0,28% | 5,00% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 12,4249 | 2,78 | 3,55 | 3,65 | 12,425 | 9,879 | 1 | DE000BB4NA26 | 13,4323 | BNP Paribas direct | 0,100 | 7,90% | 2,01% | 19,13% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 9,3875 | 8,66 | 1,14 | 1,24 | 9,388 | 9,879 | 1 | DE000BB4NA00 | 8,7326 | BNP Paribas direct | 0,100 | -29,63% | -21,38% | -42,71% | 3 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 57,6984 | 2,91 | 25,49 | 25,53 | 57,698 | 85,47 | 1 | DE000BB4N7N9 | 56,0179 | BNP Paribas direct | 0,040 | -1,01% | 13,24% | 58,13% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 57,8032 | 2,92 | 25,4 | 25,44 | 57,803 | 85,47 | 1 | DE000BB4N7M1 | 56,1196 | BNP Paribas direct | 0,040 | -1,01% | 13,29% | 58,35% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 57,9077 | 2,93 | 25,31 | 25,35 | 57,908 | 85,47 | 1 | DE000BB4N7L3 | 56,2211 | BNP Paribas direct | 0,040 | -1,02% | 13,29% | 58,68% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 58,0135 | 2,94 | 25,23 | 25,27 | 58,014 | 85,47 | 1 | DE000BB4N7K5 | 56,3238 | BNP Paribas direct | 0,040 | -0,98% | 13,39% | 58,98% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 58,1184 | 2,95 | 25,14 | 25,18 | 58,118 | 85,47 | 1 | DE000BB4N7J7 | 56,4256 | BNP Paribas direct | 0,040 | -0,98% | 13,45% | 59,32% | 10 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 58,7411 | 3,19 | 23,25 | 23,33 | 58,741 | 85,47 | 1 | DE000BB4N7B4 | 58,7411 | BNP Paribas direct | 0,080 | -1,27% | 14,42% | 65,83% | 10 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.