Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 44,2958 | 2,87 | 11,69 | 12 | 44,296 | 33,605 | 1 | DE000BB4NCH1 | 44,2958 | BNP Paribas direct | 0,310 | -4,26% | -0,17% | 4,56% | 3 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 268,1737 | 8,88 | 3,28 | 3,59 | 268,174 | 291,35 | 10 | DE000BB4NCG3 | 268,1737 | BNP Paribas direct | 0,310 | -16,96% | -38,35% | -57,07% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 13,4323 | 2,51 | 3,94 | 4,04 | 13,432 | 9,894 | 1 | DE000BB4NCB4 | 13,4323 | BNP Paribas direct | 0,100 | 6,78% | 1,55% | 16,57% | 3 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 9,0124 | 11,19 | 0,86 | 0,96 | 9,012 | 9,626 | 1 | DE000BB4NBZ5 | 9,0124 | BNP Paribas direct | 0,100 | -30,08% | -16,50% | -48,19% | 3 dec. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 327,1374 | 3,29 | 6,73 | 6,74 | 327,137 | 255,272 | 10 | DE000BB4NBV4 | 327,1374 | BNP Paribas direct | 0,010 | 8,03% | 7,68% | 12,35% | 3 dec. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 15,9354 | 2,33 | 4,95 | 5,13 | 15,935 | 11,55 | 1 | DE000BB4NBT8 | 15,9354 | BNP Paribas direct | 0,180 | -0,60% | 8,79% | 46,88% | 3 dec. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 112,691 | 6,79 | 1,63 | 1,64 | 112,691 | 127,472 | 10 | DE000BB4NBR2 | 112,691 | BNP Paribas direct | 0,010 | -24,19% | -31,22% | 143,28% | 3 dec. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 33,94 | 3,77 | 7,27 | 7,57 | 33,94 | 27,45 | 1 | DE000BB4NBM3 | 33,94 | BNP Paribas direct | 0,300 | 8,18% | -3,58% | 24,70% | 3 dec. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 62,5759 | 15,50 | 4,19 | 4,71 | 62,576 | 64,995 | 1 | DE000BB4NBK7 | 60,7533 | BNP Paribas direct | 0,520 | -42,84% | -39,36% | -71,30% | 3 dec. 2025 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Call 5,2618 | 4,39 | 1,48 | 1,56 | 5,262 | 6,499 | 1 | DE000BB4NBJ9 | 5,0112 | BNP Paribas direct | 0,080 | 0,68% | -1,33% | 15,63% | 3 dec. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 14,8503 | 2,64 | 8,45 | 8,68 | 14,85 | 22,285 | 1 | DE000BB4NBH3 | 13,8142 | BNP Paribas direct | 0,230 | 4,71% | 30,00% | 160,80% | 3 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 208,0895 | 3,05 | 2,21 | 2,22 | 208,09 | 288,131 | 10 | DE000BB4NBE0 | 193,5716 | BNP Paribas direct | 0,010 | -6,36% | -9,43% | -29,17% | 3 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 46,5784 | 5,77 | 0,91 | 0,98 | 46,578 | 52,53 | 10 | DE000BB4NBB6 | 43,3287 | BNP Paribas direct | 0,070 | -11,65% | -14,15% | -39,33% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 9,4928 | 12,52 | 0,79 | 0,89 | 9,493 | 9,894 | 1 | DE000BB4NB82 | 9,4928 | BNP Paribas direct | 0,100 | -37,30% | -27,52% | -51,83% | 3 dec. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 125,1812 | 2,51 | 0,43 | 0,44 | 125,181 | 97,198 | 10 | DE000BB4NB74 | 125,1812 | BNP Paribas direct | 0,010 | 0,00% | -12,24% | 2,38% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 29,6125 | 3,81 | 10,28 | 10,63 | 29,612 | 39,112 | 1 | DE000BB4NB41 | 29,6125 | BNP Paribas direct | 0,350 | -11,46% | 12,10% | -40,85% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 30,9733 | 4,39 | 8,92 | 9,27 | 30,973 | 39,112 | 1 | DE000BB4NB33 | 30,9733 | BNP Paribas direct | 0,350 | -12,98% | 14,21% | -44,32% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 32,3341 | 5,17 | 7,56 | 7,91 | 32,334 | 39,112 | 1 | DE000BB4NB25 | 32,3341 | BNP Paribas direct | 0,350 | -14,96% | 17,21% | -48,47% | 3 dec. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 18,0096 | 2,45 | 5,4 | 5,53 | 18,01 | 13,207 | 1 | DE000BB4NB17 | 18,0096 | BNP Paribas direct | 0,130 | 7,14% | 2,47% | 9,76% | 3 dec. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 20,3149 | 2,92 | 5,37 | 5,38 | 20,315 | 15,725 | 1 | DE000BB4NB09 | 20,3149 | BNP Paribas direct | 0,010 | 9,37% | -7,89% | 19,07% | 3 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.