Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 152,6828 | 1,94 | 14,87 | 14,88 | 152,683 | 315,497 | 10 | FRBNPP08Y5D8 | 152,6828 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -29,99% | -18,52% | 9 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 147,1221 | 1,85 | 1,47 | 1,48 | 147,122 | 315,497 | 100 | DE000BB3FUK5 | 147,1221 | BNP Paribas direct | 0,010 | -0,68% | -30,66% | -20,54% | 11 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 138,6121 | 1,79 | 16,08 | 16,09 | 138,612 | 315,497 | 10 | FRBNPP08T6R3 | 138,6121 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -28,34% | -17,28% | 1 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 136,4668 | 1,75 | 1,56 | 1,57 | 136,467 | 315,497 | 100 | DE000BB3BTG4 | 136,4668 | BNP Paribas direct | 0,010 | -0,64% | -29,41% | -19,59% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 127,3615 | 1,66 | 1,64 | 1,65 | 127,362 | 315,497 | 100 | DE000BB272R6 | 127,3615 | BNP Paribas direct | 0,010 | -0,61% | -28,07% | -18,41% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 110,555 | 1,53 | 1,78 | 1,79 | 110,555 | 315,497 | 100 | DE000BB3BTH2 | 110,555 | BNP Paribas direct | 0,010 | -0,56% | -26,75% | -17,59% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 573,2726 | 1,20 | 2,26 | 2,27 | 573,273 | 315,497 | 100 | DE000BB3ZTQ2 | 573,2726 | BNP Paribas direct | 0,010 | -0,44% | 43,04% | ― | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 531,1201 | 1,44 | 1,89 | 1,9 | 531,12 | 315,497 | 100 | DE000BB3ZTP4 | 531,1201 | BNP Paribas direct | 0,010 | -0,53% | 54,92% | ― | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 514,3997 | 1,55 | 1,75 | 1,76 | 514,4 | 315,497 | 100 | DE000BB3X2E8 | 514,3997 | BNP Paribas direct | 0,010 | -0,57% | 62,04% | ― | 11 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 491,9411 | 1,78 | 16,17 | 16,18 | 491,941 | 315,497 | 10 | FRBNPP09IYQ1 | 491,9411 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 71,84% | ― | 22 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 488,9678 | 1,78 | 1,53 | 1,54 | 488,968 | 315,497 | 100 | DE000BB3ZTN9 | 488,9678 | BNP Paribas direct | 0,010 | -0,65% | 77,91% | ― | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 472,6014 | 1,96 | 1,39 | 1,4 | 472,601 | 315,497 | 100 | DE000BB3VWK8 | 472,6014 | BNP Paribas direct | 0,010 | -0,71% | 93,06% | 31,13% | 2 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 459,2406 | 2,18 | 13,35 | 13,36 | 459,241 | 315,497 | 10 | FRBNPP09IPY3 | 459,2406 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 101,66% | ― | 21 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 457,6646 | 2,16 | 1,26 | 1,27 | 457,665 | 315,497 | 100 | DE000BB3X2D0 | 457,6646 | BNP Paribas direct | 0,010 | -0,79% | 113,56% | ― | 11 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 446,8156 | 2,34 | 1,16 | 1,17 | 446,816 | 315,497 | 100 | DE000BB3ZTM1 | 446,8156 | BNP Paribas direct | 0,010 | -0,85% | 132,00% | ― | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 438,6441 | 2,49 | 1,09 | 1,1 | 438,644 | 315,497 | 100 | DE000BB31K31 | 438,6441 | BNP Paribas direct | 0,010 | -0,91% | ― | ― | 1 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 433,9163 | 2,64 | 11,16 | 11,17 | 433,916 | 315,497 | 10 | FRBNPP09J4W9 | 433,9163 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 149,66% | ― | 23 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 430,3317 | 2,64 | 1,03 | 1,04 | 430,332 | 315,497 | 100 | DE000BB30NB9 | 430,3317 | BNP Paribas direct | 0,010 | -0,96% | 178,38% | ― | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 422,77 | 2,83 | 0,96 | 0,97 | 422,77 | 315,497 | 100 | DE000BB307M1 | 422,77 | BNP Paribas direct | 0,010 | -1,03% | ― | ― | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 413,0287 | 3,09 | 0,88 | 0,89 | 413,029 | 315,497 | 100 | DE000BB307L3 | 413,0287 | BNP Paribas direct | 0,010 | -1,12% | ― | ― | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.