Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.830,1793 | 3,82 | 106,37 | 106,39 | 57.830,179 | 46.774,2 | 100 | DE000BB4NFV5 | 59.010,387 | BNP Paribas direct | 0,020 | 5,37% | 11,20% | 30,69% | 4 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.261,3533 | 4,39 | 92,47 | 92,49 | 56.261,353 | 46.774,2 | 100 | DE000BB4NFU7 | 57.409,5442 | BNP Paribas direct | 0,020 | 6,15% | 12,95% | 36,17% | 4 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.476,9402 | 4,75 | 85,5 | 85,52 | 55.476,94 | 46.774,2 | 100 | DE000BB4NFT9 | 56.609,1227 | BNP Paribas direct | 0,020 | 6,65% | 14,06% | 39,77% | 4 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.692,5273 | 5,17 | 78,57 | 78,59 | 54.692,527 | 46.774,2 | 100 | DE000BB4NFS1 | 55.808,7013 | BNP Paribas direct | 0,020 | 7,23% | 15,41% | 44,35% | 4 dec. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.425,1603 | 6,39 | 26,8 | 26,92 | 19.425,16 | 17.113,5 | 100 | DE000BB4NF96 | 19.821,5921 | BNP Paribas direct | 0,120 | 7,93% | 3,80% | 35,08% | 4 dec. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 16.317,1909 | 15,09 | 11,36 | 11,48 | 16.317,191 | 17.113,5 | 100 | DE000BB4NF70 | 15.997,246 | BNP Paribas direct | 0,120 | -16,47% | -11,32% | -41,68% | 4 dec. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 16.368,9522 | 15,79 | 10,85 | 10,97 | 16.368,952 | 17.113,5 | 100 | DE000BB4NF62 | 16.047,9924 | BNP Paribas direct | 0,120 | -17,11% | -11,79% | -42,80% | 4 dec. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 16.420,7132 | 16,57 | 10,34 | 10,46 | 16.420,713 | 17.113,5 | 100 | DE000BB4NF54 | 16.098,7384 | BNP Paribas direct | 0,120 | -17,87% | -12,30% | -44,02% | 4 dec. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 16.472,4748 | 17,42 | 9,84 | 9,96 | 16.472,475 | 17.113,5 | 100 | DE000BB4NF47 | 16.149,4851 | BNP Paribas direct | 0,120 | -18,54% | -12,84% | -45,21% | 4 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 57,3497 | 2,91 | 25,37 | 25,41 | 57,35 | 84,98 | 1 | DE000BB4NEW6 | 55,6793 | BNP Paribas direct | 0,040 | -2,57% | 11,27% | 54,60% | 4 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 57,4552 | 2,92 | 25,28 | 25,32 | 57,455 | 84,98 | 1 | DE000BB4NEV8 | 55,7817 | BNP Paribas direct | 0,040 | -2,58% | 11,32% | 54,90% | 4 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 57,5604 | 2,93 | 25,19 | 25,23 | 57,56 | 84,98 | 1 | DE000BB4NEU0 | 55,8839 | BNP Paribas direct | 0,040 | -2,59% | 11,31% | 55,21% | 4 dec. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 139,0611 | 7,37 | 1,47 | 1,49 | 139,061 | 124,64 | 10 | DE000BB4NCZ3 | 139,0611 | BNP Paribas direct | 0,020 | -6,96% | -7,55% | 119,40% | 3 dec. 2025 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 11,3255 | 5,76 | 1,72 | 1,82 | 11,326 | 9,903 | 1 | DE000BB4NCW0 | 11,3255 | BNP Paribas direct | 0,100 | -11,79% | -7,53% | -8,02% | 3 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 57,3999 | 6,77 | 9,69 | 10,24 | 57,4 | 65,62 | 1 | DE000BB4NCU4 | 57,3999 | BNP Paribas direct | 0,550 | -23,94% | -25,00% | -37,64% | 3 dec. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 7,0419 | 8,79 | 0,74 | 0,82 | 7,042 | 6,499 | 1 | DE000BB4NCT6 | 7,0419 | BNP Paribas direct | 0,080 | -19,57% | -16,85% | -34,51% | 3 dec. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 9,2511 | 3,13 | 9,61 | 9,66 | 9,251 | 12,84 | 0,1 | DE000BB4NCQ2 | 9,2511 | BNP Paribas direct | 0,050 | -8,65% | -22,50% | 11,10% | 3 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 206,9213 | 3,16 | 2,13 | 2,14 | 206,921 | 288,131 | 10 | DE000BB4NCN9 | 206,9213 | BNP Paribas direct | 0,010 | -6,17% | -9,75% | -29,93% | 3 dec. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 9,2282 | 8,20 | 1,24 | 1,25 | 9,228 | 10,17 | 1 | DE000BB4NCL3 | 9,2282 | BNP Paribas direct | 0,010 | -8,82% | -25,30% | -35,08% | 3 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 47,0956 | 7,62 | 0,69 | 0,76 | 47,096 | 52,53 | 10 | DE000BB4NCJ7 | 47,0956 | BNP Paribas direct | 0,070 | -13,75% | -16,87% | -45,67% | 3 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.