Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 170,8427 | 1,97 | 1,38 | 1,39 | 170,843 | 315,497 | 100 | DE000BB3KZT5 | 155,3115 | BNP Paribas direct | 0,010 | -0,72% | -32,02% | -21,59% | 25 apr. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 169,73 | 1,88 | 14,48 | 14,52 | 169,73 | 315,497 | 10 | FRBNPP08Z9L2 | 147,5829 | Euronext & BNP Paribas direct | 0,040 | -0,28% | -30,65% | -19,29% | 11 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 160,8807 | 1,86 | 1,46 | 1,47 | 160,881 | 315,497 | 100 | DE000BB3F5D5 | 146,2552 | BNP Paribas direct | 0,010 | -0,68% | -30,81% | -20,65% | 14 apr. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 139,5241 | 1,68 | 1,62 | 1,63 | 139,524 | 315,497 | 100 | DE000BB27Z14 | 126,8401 | BNP Paribas direct | 0,010 | -0,61% | -28,63% | -19,00% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 132,69 | 1,58 | 17,26 | 17,3 | 132,69 | 315,497 | 10 | FRBNPP08YIL4 | 115,3819 | Euronext & BNP Paribas direct | 0,040 | -0,23% | -26,90% | -16,46% | 10 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 121,1267 | 1,54 | 1,77 | 1,78 | 121,127 | 315,497 | 100 | DE000BB3BNX2 | 110,1152 | BNP Paribas direct | 0,010 | -0,56% | -26,56% | -17,29% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 516,1461 | 1,22 | 2,24 | 2,25 | 516,146 | 315,497 | 100 | DE000BB3ZQT2 | 573,4957 | BNP Paribas direct | 0,010 | -0,44% | 43,59% | ― | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 480,12 | 1,26 | 21,65 | 21,69 | 480,12 | 315,497 | 10 | FRBNPP09IK01 | 564,851 | Euronext & BNP Paribas direct | 0,040 | -0,18% | 45,99% | ― | 21 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 478,1942 | 1,45 | 1,88 | 1,89 | 478,194 | 315,497 | 100 | DE000BB3ZQS4 | 531,3269 | BNP Paribas direct | 0,010 | -0,53% | 56,67% | ― | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 463,2683 | 1,57 | 1,73 | 1,74 | 463,268 | 315,497 | 100 | DE000BB3XYS3 | 514,7425 | BNP Paribas direct | 0,010 | -0,57% | 63,21% | ― | 11 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 457,7 | 1,41 | 19,38 | 19,42 | 457,7 | 315,497 | 10 | FRBNPP09HHQ8 | 538,4821 | Euronext & BNP Paribas direct | 0,040 | -0,21% | 53,93% | ― | 14 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 442,4503 | 1,76 | 1,54 | 1,55 | 442,45 | 315,497 | 100 | DE000BB30QD8 | 491,6114 | BNP Paribas direct | 0,010 | -0,65% | 79,07% | ― | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 433,92 | 1,61 | 16,95 | 16,99 | 433,92 | 315,497 | 10 | FRBNPP09J039 | 510,4972 | Euronext & BNP Paribas direct | 0,040 | -0,24% | 66,01% | ― | 23 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 424,4111 | 2,00 | 1,36 | 1,37 | 424,411 | 315,497 | 100 | DE000BB30448 | 471,5679 | BNP Paribas direct | 0,010 | -0,73% | ― | ― | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 408,73 | 1,90 | 14,39 | 14,43 | 408,73 | 315,497 | 10 | FRBNPP09JP47 | 480,8598 | Euronext & BNP Paribas direct | 0,040 | -0,28% | ― | ― | 28 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 306,4805 | 37,22 | 1,75 | ― | 306,48 | 315,497 | 10 | FRBNPP09FOK1 | 306,4805 | Euronext & BNP Paribas direct | ― | 0,00% | -78,63% | -68,30% | 25 jun. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 298,602 | 17,01 | 0,16 | ― | 298,602 | 315,497 | 100 | DE000BB3UGD8 | 298,602 | BNP Paribas direct | ― | 0,00% | -80,72% | -71,93% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 290,6607 | 11,84 | 0,23 | 0,24 | 290,661 | 315,497 | 100 | DE000BB3UGE6 | 290,6607 | BNP Paribas direct | 0,010 | -4,17% | -74,44% | -63,49% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 282,719 | 9,05 | 0,3 | 0,31 | 282,719 | 315,497 | 100 | DE000BB3UGF3 | 282,719 | BNP Paribas direct | 0,010 | -3,23% | -68,75% | -57,14% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 275,7886 | 8,04 | 4,28 | 4,29 | 275,789 | 315,497 | 10 | FRBNPP09ESP4 | 275,7886 | Euronext & BNP Paribas direct | 0,010 | -0,23% | -60,33% | -47,10% | 20 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.