Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.263,3108 | 6,19 | 71,31 | 71,39 | 4.263,311 | 5.078,73 | 10 | DE000BB4P023 | 4.263,3108 | BNP Paribas direct | 0,080 | -10,28% | 0,07% | 23,93% | 15 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.273,4979 | 6,27 | 70,43 | 70,51 | 4.273,498 | 5.078,73 | 10 | DE000BB4P007 | 4.273,4979 | BNP Paribas direct | 0,080 | -10,39% | 0,07% | 24,24% | 15 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 9.251,1933 | 2,58 | 22,46 | 22,49 | 9.251,193 | 6.679,19 | 100 | DE000BB4NWQ0 | 9.251,1933 | BNP Paribas direct | 0,030 | 3,65% | 6,75% | 9,08% | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.534,6306 | 4,85 | 43,96 | 44,02 | 29.534,631 | 24.551,8 | 100 | DE000BB4NWP2 | 29.534,6306 | BNP Paribas direct | 0,060 | 8,28% | 10,87% | 5,52% | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.437,1855 | 12,50 | 17,06 | 17,12 | 26.437,186 | 24.551,8 | 100 | DE000BB4NWN7 | 26.437,1855 | BNP Paribas direct | 0,060 | 23,27% | 31,53% | 9,57% | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.412,2059 | 12,67 | 16,84 | 16,9 | 26.412,206 | 24.551,8 | 100 | DE000BB4NWM9 | 26.412,2059 | BNP Paribas direct | 0,060 | 23,64% | 32,08% | 9,64% | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.337,2675 | 13,16 | 16,2 | 16,26 | 26.337,268 | 24.551,8 | 100 | DE000BB4NWL1 | 26.337,2675 | BNP Paribas direct | 0,060 | 24,81% | 33,77% | 9,98% | 9 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.748,3964 | 6,56 | 61,91 | 61,97 | 53.748,396 | 46.729,7 | 100 | DE000BB4NWF3 | 53.748,3964 | BNP Paribas direct | 0,060 | 9,54% | 20,42% | 61,77% | 9 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.550,2094 | 9,48 | 42,82 | 42,88 | 51.550,209 | 46.729,7 | 100 | DE000BB4NWE6 | 51.550,2094 | BNP Paribas direct | 0,060 | 14,13% | 31,83% | 116,70% | 9 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 20,8044 | 3,33 | 8,64 | 8,95 | 20,804 | 28,792 | 1 | DE000BB4NVT6 | 20,8044 | BNP Paribas direct | 0,310 | -10,19% | 2,86% | 1,17% | 9 dec. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 465,0297 | 2,78 | 22,97 | 23,51 | 465,03 | 687,701 | 1 | DE000BB4NVM1 | 465,0297 | BNP Paribas direct | 0,540 | 11,34% | 23,10% | 23,69% | 9 dec. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 52,8077 | 5,87 | 7,91 | 8,41 | 52,808 | 46,39 | 1 | DE000BB4NVJ7 | 52,8077 | BNP Paribas direct | 0,500 | -8,45% | 8,80% | 11,41% | 9 dec. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 59,5864 | 2,85 | 1,59 | 1,68 | 59,586 | 45,332 | 10 | DE000BB4NVH1 | 59,5864 | BNP Paribas direct | 0,090 | -1,24% | -22,06% | -18,04% | 9 dec. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 107,3312 | 5,84 | 1,4 | 1,41 | 107,331 | 94,245 | 10 | DE000BB4NVB4 | 107,3312 | BNP Paribas direct | 0,010 | 3,70% | 42,86% | -52,05% | 9 dec. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 66,1566 | 3,03 | 2,7 | 2,71 | 66,157 | 94,245 | 10 | DE000BB4NVA6 | 66,1566 | BNP Paribas direct | 0,010 | -2,17% | -13,74% | 143,24% | 9 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 9.124,2184 | 2,59 | 22,4 | 22,43 | 9.124,218 | 6.679,19 | 100 | DE000BB4NV70 | 9.263,1659 | BNP Paribas direct | 0,030 | 3,61% | 6,72% | 9,22% | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.069,4867 | 8,01 | 26,64 | 26,7 | 27.069,487 | 24.551,8 | 100 | DE000BB4NV62 | 27.621,9252 | BNP Paribas direct | 0,060 | 13,99% | 18,61% | 7,46% | 9 dec. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 56,2522 | 1,43 | 2,37 | 2,39 | 56,252 | 33,63 | 10 | DE000BB4NUZ5 | 56,2522 | BNP Paribas direct | 0,020 | 5,33% | 8,72% | 220,27% | 9 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 68,3314 | 3,01 | 1,74 | 1,81 | 68,331 | 52,34 | 10 | DE000BB4NUX0 | 68,3314 | BNP Paribas direct | 0,070 | -0,57% | 0,58% | 32,82% | 9 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 61,5527 | 4,89 | 1,07 | 1,14 | 61,553 | 52,34 | 10 | DE000BB4NUW2 | 61,5527 | BNP Paribas direct | 0,070 | 0,00% | 1,90% | 67,19% | 9 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.