Producten
42694 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 130 | 2,86 | 3,93 | 3,97 | 130 | 162,71 | 10 | DE000BB37LY0 | 130 | BNP Paribas direct | 0,04 | -1,01% | 13,91% | ― | 11 sep. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 210 | 2,86 | 6,04 | 6,08 | 210 | 255,078 | 10 | DE000BB3HWW2 | 210 | BNP Paribas direct | 0,04 | -0,66% | 18,90% | 135,02% | 17 apr. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 150 | 2,86 | 0,36 | 0,38 | 150 | 255,078 | 10 | DE000BB26EK7 | 150 | BNP Paribas direct | 0,02 | -5,26% | -16,28% | -50,00% | 6 mrt. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 160 | 2,86 | 6,59 | 6,61 | 160 | 231,459 | 10 | DE000BB3HXJ7 | 160 | BNP Paribas direct | 0,02 | -0,30% | 3,62% | 8,03% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 130 | 2,86 | 1,07 | 1,08 | 130 | 157,541 | 10 | DE000BB22RN2 | 130 | BNP Paribas direct | 0,01 | -0,93% | 0,94% | 2,88% | 19 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 400 | 2,86 | 0,51 | 0,52 | 400 | 342,366 | 100 | DE000BB3YH92 | 400 | BNP Paribas direct | 0,01 | -1,92% | 21,43% | 30,77% | 14 jul. 2025 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Put 26 | 2,86 | 3 | 3,06 | 26 | 20,125 | 2 | NLBNPFR2C4F9 | 26 | Euronext & BNP Paribas direct | 0,06 | -1,96% | 4,17% | 152,10% | 27 mei 2025 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 35 | 2,86 | 4,65 | 4,67 | 35 | 29,567 | 1 | DE000BB3YMT4 | 35 | BNP Paribas direct | 0,02 | -0,43% | 97,03% | 89,02% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,86 | 0,91 | 0,97 | 5 | 4,403 | 1 | DE000BB21UZ2 | 5 | BNP Paribas direct | 0,06 | -6,19% | -9,00% | -6,19% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 520 | 2,86 | 22,69 | 22,73 | 520 | 778,54 | 10 | DE000BB3H782 | 520 | BNP Paribas direct | 0,04 | -0,18% | 8,62% | 10,04% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 170 | 2,86 | 2,94 | 2,95 | 170 | 162,686 | 10 | DE000BB3YQH0 | 170 | BNP Paribas direct | 0,01 | -0,34% | 10,11% | 206,25% | 14 jul. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 350 | 2,86 | 15,05 | 15,08 | 350 | 517,881 | 10 | DE000BB28U34 | 350 | BNP Paribas direct | 0,03 | -0,20% | 4,22% | 5,61% | 17 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 140 | 2,86 | 4,28 | 4,36 | 140 | 176,537 | 10 | DE000BB22XA7 | 140 | BNP Paribas direct | 0,08 | -1,83% | -4,04% | -4,25% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 210 | 2,86 | 3,36 | 3,37 | 210 | 182,364 | 10 | DE000BB33K70 | 210 | BNP Paribas direct | 0,01 | -0,30% | -15,15% | -33,73% | 12 aug. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 80 | 2,86 | 2,1 | 2,23 | 80 | 88,675 | 10 | DE000BB3YUR1 | 80 | BNP Paribas direct | 0,13 | -5,83% | -6,67% | 24,26% | 14 jul. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.300 | 2,86 | 0,57 | 0,74 | 1.300 | 1.926,5 | 100 | DE000BB26QF1 | 1.300 | BNP Paribas direct | 0,17 | -22,97% | -28,75% | -58,99% | 6 mrt. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 8 | 2,86 | 1 | 1,09 | 8 | 8,422 | 1 | DE000BB3JLS9 | 8 | BNP Paribas direct | 0,09 | -8,26% | -20,63% | -13,04% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 410 | 2,86 | 8,34 | 8,37 | 410 | 425,865 | 10 | DE000BB33NF4 | 410 | BNP Paribas direct | 0,03 | -0,36% | 22,83% | 132,96% | 12 aug. 2025 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 610,2 | 2,85 | 6,526 | 6,53 | 610,2 | 930,57 | 50 | NLBNPNL1KUQ5 | 604,67 | Euronext & BNP Paribas direct | 0,004 | -0,06% | 6,79% | 5,80% | 4 jan. 2022 | Amsterdam |
|
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 129,4 | 2,85 | 5,68 | 5,69 | 129,4 | 190,071 | 10 | NLBNPNL39PS8 | 123,4 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 49,08% | 73,70% | 20 aug. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.