Producten
42681 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 221,56 | 3,66 | 4,11 | 4,16 | 221,56 | 176,537 | 10 | DE000BB31MC7 | 221,56 | BNP Paribas direct | 0,050 | -1,20% | 0,98% | -4,64% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 198,611 | 2,35 | 12,18 | 12,21 | 198,611 | 336,668 | 10 | DE000BB31M88 | 198,611 | BNP Paribas direct | 0,030 | -0,25% | -9,58% | 33,41% | 1 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 83,4833 | 3,45 | 18,81 | 19,33 | 83,483 | 64,96 | 1 | DE000BB31M70 | 83,4833 | BNP Paribas direct | 0,520 | -2,69% | 7,06% | 20,04% | 1 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 59,6616 | 11,70 | 5,55 | 6,07 | 59,662 | 64,96 | 1 | DE000BB31M62 | 59,6616 | BNP Paribas direct | 0,520 | -8,57% | -30,28% | -46,06% | 1 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 69,1638 | 5,24 | 11,12 | 11,62 | 69,164 | 58,28 | 1 | DE000BB31M13 | 69,1638 | BNP Paribas direct | 0,500 | -4,30% | -11,75% | -8,10% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 16,8937 | 3,00 | 4,29 | 4,45 | 16,894 | 12,88 | 1 | DE000BB31LZ0 | 16,8937 | BNP Paribas direct | 0,160 | -3,60% | -1,15% | -6,13% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 15,0303 | 5,33 | 2,42 | 2,58 | 15,03 | 12,88 | 1 | DE000BB31LY3 | 15,0303 | BNP Paribas direct | 0,160 | -6,20% | -2,42% | -10,37% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 13,7889 | 10,92 | 1,18 | 1,34 | 13,789 | 12,88 | 1 | DE000BB31LX5 | 13,7889 | BNP Paribas direct | 0,160 | -11,94% | -4,84% | -19,18% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,1836 | 6,48 | 1,99 | 2,15 | 11,184 | 12,88 | 1 | DE000BB31LW7 | 11,1836 | BNP Paribas direct | 0,160 | -7,44% | -12,33% | -6,13% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,499 | 7,67 | 1,68 | 1,84 | 11,499 | 12,88 | 1 | DE000BB31LV9 | 11,499 | BNP Paribas direct | 0,160 | -8,70% | -14,29% | -6,67% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,8119 | 9,48 | 1,36 | 1,52 | 11,812 | 12,88 | 1 | DE000BB31LU1 | 11,8119 | BNP Paribas direct | 0,160 | -10,53% | -17,58% | -8,72% | 1 aug. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 7,4054 | 23,66 | 0,32 | 0,41 | 7,405 | 7,568 | 1 | DE000BB31LS5 | 7,4054 | BNP Paribas direct | 0,090 | -21,95% | -62,79% | -70,09% | 1 aug. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 93,3921 | 4,20 | 1,84 | 1,86 | 93,392 | 77,325 | 10 | DE000BB31LR7 | 93,3921 | BNP Paribas direct | 0,020 | -1,08% | 10,84% | 27,78% | 1 aug. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 88,4334 | 5,72 | 1,35 | 1,37 | 88,433 | 77,325 | 10 | DE000BB31LQ9 | 88,4334 | BNP Paribas direct | 0,020 | -1,46% | 16,38% | 43,62% | 1 aug. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 14,8925 | 2,83 | 4,01 | 4,16 | 14,892 | 11,3 | 1 | DE000BB31LP1 | 14,8925 | BNP Paribas direct | 0,150 | -3,61% | -5,20% | 8,38% | 1 aug. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 14,103 | 3,53 | 3,22 | 3,37 | 14,103 | 11,3 | 1 | DE000BB31LN6 | 14,103 | BNP Paribas direct | 0,150 | -4,45% | -6,40% | 11,03% | 1 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,9465 | 3,63 | 1,51 | 1,58 | 6,946 | 5,475 | 1 | DE000BB31LM8 | 6,9465 | BNP Paribas direct | 0,070 | -4,43% | -4,43% | 2,03% | 1 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 4,9647 | 9,95 | 0,55 | 0,62 | 4,965 | 5,475 | 1 | DE000BB31LL0 | 4,9647 | BNP Paribas direct | 0,070 | -11,29% | -12,70% | -27,63% | 1 aug. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 292,609 | 9,70 | 2,34 | 2,35 | 292,609 | 266,445 | 10 | DE000BB31LJ4 | 292,609 | BNP Paribas direct | 0,010 | -0,43% | -32,76% | -47,42% | 1 aug. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,0258 | 8,47 | 0,52 | 0,58 | 4,026 | 4,403 | 1 | DE000BB31LH8 | 4,0258 | BNP Paribas direct | 0,060 | -10,34% | -7,14% | -24,64% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.