Producten
40030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 31,1428 | 3,02 | 12,49 | 12,53 | 31,143 | 44,357 | 1 | DE000BB33YP0 | 29,6598 | BNP Paribas direct | 0,040 | -2,42% | -25,03% | 101,45% | 13 aug. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 31,1327 | 2,78 | 16,67 | 17,06 | 31,133 | 46,335 | 1 | DE000BB22833 | 29,6502 | BNP Paribas direct | 0,390 | -0,18% | -14,56% | -22,97% | 20 feb. 2025 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Call 31,1279 | 4,03 | 0,96 | 1,02 | 31,128 | 38,1 | 10 | DE000BB39X12 | 28,9562 | BNP Paribas direct | 0,060 | -11,11% | -18,64% | 14,29% | 24 sep. 2025 | International |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 31,122 | 3,40 | 7,36 | ― | 31,122 | 24,13 | 1 | NLBNPNL3D8X8 | 31,122 | Euronext & BNP Paribas direct | ― | -4,66% | 3,52% | ― | 18 nov. 2025 | Amsterdam |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 31,1202 | 7,04 | 5,01 | 5,33 | 31,12 | 35,26 | 1 | DE000BB36QJ2 | 30,2138 | BNP Paribas direct | 0,320 | 6,82% | 0,60% | 50,00% | 4 sep. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,1106 | 1,75 | 40,35 | 40,91 | 31,111 | 70,575 | 1 | DE000BB179B7 | 30,2045 | BNP Paribas direct | 0,560 | 1,03% | 8,67% | 22,01% | 20 aug. 2024 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 31,11 | 5,60 | 0,65 | 0,71 | 31,11 | 36,36 | 10 | FRBNPP05LW71 | 29,911 | Euronext & BNP Paribas direct | 0,060 | -14,47% | -7,14% | 3,17% | 20 apr. 2023 | Parijs |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 31,1065 | 2,05 | 27,7 | 28,25 | 31,106 | 57,12 | 1 | DE000BB084B9 | 28,9363 | BNP Paribas direct | 0,550 | -4,45% | -2,12% | 6,74% | 22 nov. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 31,1 | 6,75 | 0,51 | 0,55 | 31,1 | 35,01 | 10 | FRBNPP109AJ2 | 29,8991 | Euronext & BNP Paribas direct | 0,040 | -8,93% | -29,17% | ― | 3 dec. 2025 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 31,0944 | 1,88 | 30,05 | 30,07 | 31,094 | 66,34 | 1 | DE000BB3HHM4 | 31,0944 | BNP Paribas direct | 0,020 | 7,78% | 13,61% | 79,30% | 16 apr. 2025 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 31,0908 | 6,87 | 5,13 | 5,45 | 31,091 | 35,26 | 1 | DE000BB4MFJ2 | 31,0908 | BNP Paribas direct | 0,320 | 6,65% | 0,59% | ― | 28 nov. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 31,0888 | 7,13 | 0,4 | 0,45 | 31,089 | 28,475 | 10 | DE000BB0MS47 | 31,0888 | BNP Paribas direct | 0,050 | -6,98% | -24,53% | -6,98% | 15 feb. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 31,0861 | 3,72 | 11 | 11,34 | 31,086 | 40,905 | 1 | DE000BB177D7 | 29,8905 | BNP Paribas direct | 0,340 | -1,52% | 13,40% | 27,31% | 20 aug. 2024 | International |
|
|
Figma Turbos Infinis met ISIN code: Figma Turbos Infinis Call 31,0861 | 4,89 | 0,65 | 0,69 | 31,086 | 37,228 | 10 | DE000BB4J620 | 29,6058 | BNP Paribas direct | 0,040 | 10,17% | -26,14% | ― | 20 nov. 2025 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 31,0786 | 57,13 | 0,36 | ― | 31,079 | 31,63 | 2 | FRBNPP095WA6 | 31,0786 | Euronext & BNP Paribas direct | ― | -40,00% | -45,45% | -82,69% | 12 mei 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 31,0773 | 4,99 | 0,61 | 0,62 | 31,077 | 35,714 | 10 | DE000BB3M0C9 | 31,0773 | BNP Paribas direct | 0,010 | -15,28% | -24,69% | -4,69% | 5 mei 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 31,0762 | 3,18 | 0,78 | 0,83 | 31,076 | 24,71 | 10 | DE000BB32AJ5 | 31,0762 | BNP Paribas direct | 0,050 | -7,14% | 13,04% | 39,29% | 5 aug. 2025 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 31,07 | 2,51 | 0,94 | 0,98 | 31,07 | 23,605 | 10 | FRBNPP09JP70 | 33,0605 | Euronext & BNP Paribas direct | 0,040 | -6,93% | -9,62% | -6,00% | 28 jul. 2025 | Parijs |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 31,0633 | 1,88 | 3,22 | 3,3 | 31,063 | 60,8 | 10 | DE000BB0ML77 | 28,2394 | BNP Paribas direct | 0,080 | -2,72% | -5,85% | 5,57% | 15 feb. 2023 | International |
|
|
The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 31,06 | 2,99 | 1,26 | 1,27 | 31,06 | 44,405 | 10 | NLBNPNL3DX88 | 29,59 | Euronext & BNP Paribas direct | 0,010 | 3,28% | -11,89% | ― | 10 dec. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.