Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 61,4068 | 12,16 | 5,34 | 5,86 | 61,407 | 64,96 | 1 | DE000BB31RP8 | 59,6183 | BNP Paribas direct | 0,520 | -8,87% | -31,01% | -46,87% | 1 aug. 2025 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Put 90,3542 | 3,98 | 1,91 | 2 | 90,354 | 75,91 | 10 | DE000BB31RM5 | 95,1097 | BNP Paribas direct | 0,090 | -4,50% | 21,66% | 61,86% | 1 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 66,3734 | 5,38 | 10,84 | 11,34 | 66,373 | 58,28 | 1 | DE000BB31RH5 | 69,139 | BNP Paribas direct | 0,500 | -4,41% | -12,08% | -8,29% | 1 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 50,6271 | 6,07 | 9,61 | 10,11 | 50,627 | 58,28 | 1 | DE000BB31RG7 | 48,6799 | BNP Paribas direct | 0,500 | -4,95% | 4,57% | -3,61% | 1 aug. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 123,7162 | 2,71 | 35,15 | 35,92 | 123,716 | 95,09 | 1 | DE000BB31RF9 | 130,2276 | BNP Paribas direct | 0,770 | -2,14% | -7,45% | -10,29% | 1 aug. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 117,778 | 3,29 | 28,9 | 29,67 | 117,778 | 95,09 | 1 | DE000BB31RE2 | 123,9768 | BNP Paribas direct | 0,770 | -2,60% | -8,89% | -12,21% | 1 aug. 2025 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Put 337,4279 | 5,09 | 5,77 | 6,02 | 337,428 | 293,9 | 10 | DE000BB31RB8 | 351,4874 | BNP Paribas direct | 0,250 | -4,15% | -16,01% | -10,82% | 1 aug. 2025 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Put 4,2806 | 3,45 | 1,04 | 1,1 | 4,281 | 3,586 | 1 | DE000BB31RA0 | 4,6277 | BNP Paribas direct | 0,060 | -5,45% | 2,97% | 10,64% | 1 aug. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 8,402 | 8,67 | 2,39 | 2,44 | 8,402 | 8,883 | 0,1 | DE000BB31QZ9 | 7,8158 | BNP Paribas direct | 0,050 | -2,05% | -28,01% | -37,43% | 1 aug. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 210,4786 | 3,95 | 3,81 | 3,86 | 210,479 | 176,537 | 10 | DE000BB31QY2 | 221,5564 | BNP Paribas direct | 0,050 | -1,30% | 1,06% | -4,99% | 1 aug. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 23,837 | 4,58 | 4,61 | 4,86 | 23,837 | 21,14 | 1 | DE000BB31QV8 | 25,7697 | BNP Paribas direct | 0,250 | -5,14% | -30,36% | -0,86% | 1 aug. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 18,6821 | 5,67 | 3,73 | 3,98 | 18,682 | 21,14 | 1 | DE000BB31QU0 | 17,3787 | BNP Paribas direct | 0,250 | -6,28% | 66,52% | -13,66% | 1 aug. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 81,5729 | 4,72 | 1,28 | 1,29 | 81,573 | 70,864 | 10 | DE000BB31QT2 | 85,8662 | BNP Paribas direct | 0,010 | -0,78% | 15,32% | 47,13% | 1 aug. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 34,4711 | 1,93 | 1,11 | 1,16 | 34,471 | 25,252 | 10 | DE000BB31QS4 | 38,3012 | BNP Paribas direct | 0,050 | -4,31% | -15,27% | 7,77% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 722,2198 | 2,14 | 20,59 | 20,6 | 722,22 | 517,881 | 10 | DE000BB31QR6 | 760,2314 | BNP Paribas direct | 0,010 | -0,05% | -3,47% | -5,98% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 669,0575 | 2,79 | 15,83 | 15,84 | 669,058 | 517,881 | 10 | DE000BB31QQ8 | 704,2711 | BNP Paribas direct | 0,010 | -0,06% | -4,47% | -7,43% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 589,3137 | 5,08 | 8,69 | 8,7 | 589,314 | 517,881 | 10 | DE000BB31QP0 | 620,3302 | BNP Paribas direct | 0,010 | -0,11% | -7,75% | -12,31% | 1 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 1.007,5426 | 2,75 | 24,07 | 24,08 | 1.007,543 | 778,54 | 10 | DE000BB31QJ3 | 1.060,5712 | BNP Paribas direct | 0,010 | -0,04% | -7,42% | -10,45% | 1 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 716,4812 | 8,11 | 8,17 | 8,18 | 716,481 | 778,54 | 10 | DE000BB31QH7 | 682,363 | BNP Paribas direct | 0,010 | -0,12% | 28,06% | 35,49% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 15,6393 | 3,22 | 4 | 4,16 | 15,639 | 12,88 | 1 | DE000BB31QF1 | 16,9073 | BNP Paribas direct | 0,160 | -3,85% | -1,48% | -6,54% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.