Producten
40259 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 30,1784 | 1,78 | 37,48 | 37,5 | 30,178 | 66,58 | 1 | DE000BB20K59 | 29,0177 | BNP Paribas direct | 0,020 | -1,94% | 5,79% | 33,24% | 10 feb. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 121,4527 | 9,58 | 1,03 | 1,14 | 121,453 | 115,579 | 10 | DE000BB20LQ2 | 127,8449 | BNP Paribas direct | 0,110 | -2,83% | -5,50% | -55,60% | 10 feb. 2025 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,9075 | 3,95 | 1,24 | 1,25 | 3,908 | 4,893 | 1 | DE000BB20D09 | 3,9075 | BNP Paribas direct | 0,010 | 0,81% | -8,15% | -16,22% | 10 feb. 2025 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 44,1038 | 9,89 | 4,15 | 4,16 | 44,104 | 41,06 | 1 | DE000BB20D17 | 44,1038 | BNP Paribas direct | 0,010 | -12,63% | -27,32% | -46,59% | 10 feb. 2025 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 16,7548 | 1,57 | 23,5 | 23,84 | 16,755 | 43,324 | 1 | DE000BB20EC7 | 16,7548 | BNP Paribas direct | 0,340 | -0,68% | 0,56% | 23,95% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 497,1928 | 3,93 | 3,8 | 3,82 | 497,193 | 626,502 | 10 | DE000BB20EG8 | 497,1928 | BNP Paribas direct | 0,020 | -0,26% | -1,81% | 62,39% | 10 feb. 2025 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Call 87,4402 | 3,56 | 1,73 | 1,74 | 87,44 | 121,525 | 20 | FRBNPP08EU04 | 87,4402 | Euronext & BNP Paribas direct | 0,010 | -3,89% | -3,89% | 38,40% | 10 feb. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 135,6133 | 2,99 | 5,8 | ― | 135,613 | 203,476 | 10 | FRBNPP08EU12 | 135,6133 | Euronext & BNP Paribas direct | ― | 0,00% | -0,34% | 0,17% | 10 feb. 2025 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,7723 | 3,79 | 1,26 | 1,27 | 5,772 | 4,771 | 1 | DE000BB20E99 | 5,7723 | BNP Paribas direct | 0,010 | -3,82% | -17,65% | -35,38% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,3368 | 5,82 | 0,82 | 0,83 | 5,337 | 4,771 | 1 | DE000BB20E81 | 5,3368 | BNP Paribas direct | 0,010 | -6,82% | -24,77% | -45,70% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,9014 | 13,26 | 0,36 | 0,37 | 4,901 | 4,771 | 1 | DE000BB20E73 | 4,9014 | BNP Paribas direct | 0,010 | -12,20% | -45,45% | -66,67% | 10 feb. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 18,7363 | 7,89 | 2,56 | 2,57 | 18,736 | 20,195 | 1 | DE000BB20FH3 | 18,7363 | BNP Paribas direct | 0,010 | -6,57% | 8,02% | -35,52% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 343,5305 | 8,61 | 3,13 | 3,35 | 343,53 | 315,761 | 10 | DE000BB20FK7 | 343,5305 | BNP Paribas direct | 0,220 | -2,80% | 3,99% | -32,25% | 10 feb. 2025 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Put 614,9257 | 5,98 | 9,78 | 9,79 | 614,926 | 526,693 | 10 | FRBNPP08EUH9 | 614,9257 | Euronext & BNP Paribas direct | 0,010 | -4,40% | -3,17% | -1,71% | 10 feb. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 969,388 | 1,98 | 28,15 | 28,59 | 969,388 | 654,439 | 10 | DE000BB20FV4 | 969,388 | BNP Paribas direct | 0,440 | -1,26% | -0,60% | -15,77% | 10 feb. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 138,3585 | 2,07 | 39,28 | 39,97 | 138,358 | 95,265 | 1 | DE000BB20F23 | 138,3585 | BNP Paribas direct | 0,690 | -1,01% | -2,56% | 66,58% | 10 feb. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 51,3256 | 2,02 | 10,77 | 10,78 | 51,326 | 91,485 | 1 | DE000BB20GA6 | 51,3256 | BNP Paribas direct | 0,010 | -1,01% | -6,02% | -15,99% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 89,0672 | 1,83 | 2,76 | 2,82 | 89,067 | 59,167 | 10 | DE000BB20GK5 | 89,0672 | BNP Paribas direct | 0,060 | 2,60% | 7,81% | 2,60% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 84,3309 | 2,14 | 2,36 | 2,42 | 84,331 | 59,167 | 10 | DE000BB20GJ7 | 84,3309 | BNP Paribas direct | 0,060 | 3,51% | 9,26% | 3,51% | 10 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 57,456 | 3,33 | 1,36 | 1,38 | 57,456 | 45,31 | 10 | DE000BB20GN9 | 57,456 | BNP Paribas direct | 0,020 | -4,23% | 3,82% | -10,53% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.