Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 347,9606 | 2,36 | 8,85 | 8,86 | 347,961 | 245,298 | 10 | DE000BB2TF01 | 347,9606 | BNP Paribas direct | 0,010 | -0,11% | -9,97% | -16,43% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 322,3176 | 3,13 | 6,67 | 6,68 | 322,318 | 245,298 | 10 | DE000BB2TFZ7 | 322,3176 | BNP Paribas direct | 0,010 | -0,15% | -12,70% | -20,50% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 290,2646 | 5,30 | 3,94 | 3,95 | 290,265 | 245,298 | 10 | DE000BB2TFY0 | 290,2646 | BNP Paribas direct | 0,010 | -0,25% | -19,76% | -30,14% | 27 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 6,8954 | 2,15 | 5,92 | 6,05 | 6,895 | 12,688 | 1 | DE000BB2TF43 | 6,8954 | BNP Paribas direct | 0,130 | -2,15% | 0,68% | 12,55% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 12,9897 | 1,63 | 17,25 | 17,28 | 12,99 | ― | 1 | DE000BB2TF92 | 12,9897 | BNP Paribas direct | 0,030 | -0,17% | 23,83% | 66,18% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 12,0003 | 1,55 | 18,1 | 18,13 | 12 | ― | 1 | DE000BB2TGA8 | 12,0003 | BNP Paribas direct | 0,030 | -0,17% | 22,46% | 61,32% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 16,1849 | 2,33 | 11,83 | 12,1 | 16,185 | 27,538 | 1 | DE000BB2TGE0 | 16,1849 | BNP Paribas direct | 0,270 | -2,23% | -6,78% | -5,89% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 13,8334 | 1,94 | 14,18 | 14,45 | 13,833 | 27,538 | 1 | DE000BB2TGF7 | 13,8334 | BNP Paribas direct | 0,270 | -1,87% | -5,72% | -4,90% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 26,1893 | 6,98 | 4,22 | 4,56 | 26,189 | 29,165 | 1 | DE000BB2TGT8 | 26,1893 | BNP Paribas direct | 0,340 | -7,46% | -25,83% | -23,83% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 35,7035 | 4,07 | 7,23 | 7,57 | 35,704 | 29,165 | 1 | DE000BB2TGV4 | 35,7035 | BNP Paribas direct | 0,340 | -4,49% | 10,89% | 5,86% | 27 dec. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,5709 | 5,19 | 1,4 | 1,57 | 8,571 | 7,315 | 1 | DE000BB2TGY8 | 8,5709 | BNP Paribas direct | 0,170 | -10,83% | 10,24% | 13,82% | 27 dec. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 34,9553 | 3,35 | 0,83 | 0,88 | 34,955 | 27,96 | 10 | DE000BB2TG34 | 34,9553 | BNP Paribas direct | 0,050 | -5,68% | -20,19% | -35,16% | 27 dec. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 33,2774 | 4,22 | 0,66 | 0,71 | 33,277 | 27,96 | 10 | DE000BB2TG26 | 33,2774 | BNP Paribas direct | 0,050 | -7,04% | -24,14% | -40,54% | 27 dec. 2024 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 214,7217 | 15,25 | 1,49 | 1,75 | 214,722 | 227,4 | 10 | DE000BB2TG42 | 214,7217 | BNP Paribas direct | 0,260 | -14,86% | -51,78% | -70,96% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,5476 | 2,91 | 1,3 | 1,36 | 2,548 | 3,785 | 1 | DE000BB2TG83 | 2,5476 | BNP Paribas direct | 0,060 | -4,41% | -9,09% | -9,09% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,1589 | 2,24 | 1,69 | 1,75 | 2,159 | 3,785 | 1 | DE000BB2TG91 | 2,1589 | BNP Paribas direct | 0,060 | -3,43% | -6,63% | -7,14% | 27 dec. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 50,2319 | 26,03 | 1,89 | 2,38 | 50,232 | 49,105 | 1 | DE000BB2THR0 | 50,2319 | BNP Paribas direct | 0,490 | -20,59% | -29,48% | -58,28% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 8,2109 | 3,67 | 0,3 | 0,35 | 8,211 | 10,89 | 10 | DE000BB2THV2 | 8,2109 | BNP Paribas direct | 0,050 | -14,29% | -21,05% | -14,29% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 7,6558 | 3,06 | 0,36 | 0,41 | 7,656 | 10,89 | 10 | DE000BB2THW0 | 7,6558 | BNP Paribas direct | 0,050 | -12,20% | -16,28% | -12,20% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 7,0992 | 2,68 | 0,41 | 0,46 | 7,099 | 10,89 | 10 | DE000BB2THX8 | 7,0992 | BNP Paribas direct | 0,050 | -10,87% | -16,33% | -10,87% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.