Producten
40141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 26,825 | 5,52 | 0,045 | 0,057 | 26,825 | 29,128 | 100 | DE000BB35GZ1 | 24,3864 | BNP Paribas direct | 0,012 | -16,67% | -45,12% | -59,09% | 21 aug. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 23,4338 | 9,21 | 2,32 | ― | 23,434 | 25,038 | 1 | DE000BB35GS6 | 22,3179 | BNP Paribas direct | ― | -0,43% | -25,64% | -18,60% | 21 aug. 2025 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 16,2956 | 4,49 | 3,09 | 3,22 | 16,296 | 13,877 | 1 | DE000BB35GM9 | 16,9746 | BNP Paribas direct | 0,130 | -7,76% | -8,31% | -10,17% | 21 aug. 2025 | International |
|
|
Novartis Turbos Infinis met ISIN code: Novartis Turbos Infinis Put 114,5122 | 8,38 | 1,38 | 1,39 | 114,512 | 107,868 | 10 | DE000BB35GL1 | 120,5392 | BNP Paribas direct | 0,010 | 0,00% | -12,66% | -32,68% | 21 aug. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 12,9161 | 9,41 | 1,29 | 1,44 | 12,916 | 12,13 | 1 | DE000BB35GC0 | 13,4543 | BNP Paribas direct | 0,150 | -3,01% | -21,34% | -43,67% | 21 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 6,3077 | 9,48 | 0,62 | 0,69 | 6,308 | 5,878 | 1 | DE000BB35GB2 | 6,5028 | BNP Paribas direct | 0,070 | -17,33% | -25,30% | -47,90% | 21 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 5,1761 | 6,92 | 0,85 | 0,92 | 5,176 | 5,878 | 1 | DE000BB35GA4 | 5,0253 | BNP Paribas direct | 0,070 | -1,16% | 8,97% | 70,00% | 21 aug. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 5,0554 | 1,76 | 1,98 | 2,04 | 5,055 | 3,48 | 1 | DE000BB35G58 | 5,4653 | BNP Paribas direct | 0,060 | -3,41% | -1,00% | -2,46% | 21 aug. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,5556 | 5,47 | 0,9 | 0,97 | 0,556 | 0,407 | 0,1 | DE000BB35G33 | 0,5848 | BNP Paribas direct | 0,070 | -5,26% | -10,00% | -25,00% | 21 aug. 2025 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 7,7131 | 7,69 | 1,12 | 1,21 | 7,713 | 8,611 | 1 | DE000BB35FZ3 | 7,4884 | BNP Paribas direct | 0,090 | -6,67% | -17,04% | -32,53% | 21 aug. 2025 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 25,3867 | 4,41 | 6,93 | 7,22 | 25,387 | 30,535 | 1 | DE000BB35FY6 | 23,6155 | BNP Paribas direct | 0,290 | -1,98% | -0,43% | -21,16% | 21 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 19,4132 | 10,66 | 1,8 | 1,97 | 19,413 | 19,155 | 1 | DE000BB35FS8 | 20,9872 | BNP Paribas direct | 0,170 | -18,55% | -25,93% | -46,27% | 21 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,4653 | 1,63 | 2,13 | 2,19 | 5,465 | 3,48 | 1 | DE000BB35FF5 | 5,4653 | BNP Paribas direct | 0,060 | -3,18% | -0,93% | -2,29% | 21 aug. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,5848 | 4,07 | 1,21 | 1,28 | 0,585 | 0,407 | 0,1 | DE000BB35FD0 | 0,5848 | BNP Paribas direct | 0,070 | -3,97% | -7,63% | -20,39% | 21 aug. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 96,8434 | 9,97 | 0,77 | 0,78 | 96,843 | 89,762 | 10 | DE000BB35FB4 | 96,8434 | BNP Paribas direct | 0,010 | -34,75% | -36,89% | -42,96% | 21 aug. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 26,3376 | 4,29 | 0,058 | 0,07 | 26,338 | 29,128 | 100 | DE000BB35FA6 | 26,3376 | BNP Paribas direct | 0,012 | -14,71% | -38,95% | -51,67% | 21 aug. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 1.042,076 | 3,79 | 5,59 | 5,64 | 1.042,076 | 890,658 | 10 | DE000BB35F75 | 1.126,5686 | BNP Paribas direct | 0,050 | 9,18% | 25,62% | 10,69% | 21 aug. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 13,1572 | 3,14 | 3,43 | ― | 13,157 | 10,762 | 1 | DE000BB35F67 | 14,224 | BNP Paribas direct | ― | -3,11% | 3,94% | -9,02% | 21 aug. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 18,039 | 4,73 | 4,61 | 4,86 | 18,039 | 21,815 | 1 | DE000BB35F59 | 17,18 | BNP Paribas direct | 0,250 | 0,88% | 10,55% | 20,05% | 21 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 44,4895 | 3,71 | 15,3 | 15,85 | 44,49 | 56,72 | 1 | DE000BB35F26 | 41,3856 | BNP Paribas direct | 0,550 | -2,86% | -4,61% | 15,82% | 21 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.