Producten
51927 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iren Turbos Infinis met ISIN code: Iren Turbos Infinis Put 3,0178 | 3,42 | 0,74 | 0,75 | 3,018 | 2,532 | 1 | DE000BB4WAQ7 | 3,2625 | BNP Paribas direct | 0,010 | -2,63% | 15,63% | 32,14% | 16 jan. 2026 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 9,8327 | 10,33 | 0,98 | 0,99 | 9,833 | 10,115 | 1 | DE000BB4T843 | 9,1467 | BNP Paribas direct | 0,010 | -10,09% | -29,50% | -47,31% | 12 jan. 2026 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 9,3694 | 7,18 | 1,41 | 1,42 | 9,369 | 10,115 | 1 | DE000BB4ZLW5 | 8,7157 | BNP Paribas direct | 0,010 | -7,84% | -22,53% | -38,43% | 27 jan. 2026 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Put 12,423 | 3,06 | 3,31 | 3,32 | 12,423 | 10,115 | 1 | DE000BB47JK2 | 13,4303 | BNP Paribas direct | 0,010 | -2,65% | 6,09% | ― | 16 feb. 2026 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Put 11,997 | 3,55 | 2,85 | 2,86 | 11,997 | 10,115 | 1 | DE000BB4T850 | 12,9697 | BNP Paribas direct | 0,010 | -3,06% | 7,55% | 27,80% | 12 jan. 2026 | International |
|
|
Italmobiliare Turbos Infinis met ISIN code: Italmobiliare Turbos Infinis Call 21,8343 | 4,90 | 5,21 | 5,31 | 21,834 | 25,55 | 1 | DE000BB5CUC4 | 20,311 | BNP Paribas direct | 0,100 | -7,46% | -0,76% | ― | 6 mrt. 2026 | International |
|
|
Italmobiliare Turbos Infinis met ISIN code: Italmobiliare Turbos Infinis Put 32,752 | 2,58 | 9,88 | 9,98 | 32,752 | 25,55 | 1 | DE000BB4WAS3 | 35,4076 | BNP Paribas direct | 0,100 | -3,61% | -7,32% | 20,93% | 16 jan. 2026 | International |
|
|
Italmobiliare Turbos Infinis met ISIN code: Italmobiliare Turbos Infinis Put 28,5792 | 4,75 | 5,37 | 5,47 | 28,579 | 25,55 | 1 | DE000BB5ESM3 | 30,8964 | BNP Paribas direct | 0,100 | -6,45% | ― | ― | 11 mrt. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Call 12,8368 | 11,24 | 0,75 | 0,96 | 12,837 | 13,213 | 1 | DE000BB5ESN1 | 11,9412 | BNP Paribas direct | 0,210 | 8,70% | ― | ― | 11 mrt. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Call 11,7275 | 5,98 | 1,41 | 1,62 | 11,728 | 13,213 | 1 | DE000BB5CUD2 | 10,9093 | BNP Paribas direct | 0,210 | 4,44% | -6,00% | ― | 6 mrt. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Put 20,5794 | 1,47 | 5,73 | 5,94 | 20,579 | 13,213 | 1 | DE000BB43136 | 22,248 | BNP Paribas direct | 0,210 | -4,18% | -1,21% | 75,77% | 5 feb. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Put 17,7208 | 2,24 | 3,76 | 3,97 | 17,721 | 13,213 | 1 | DE000BB5A9T6 | 19,1576 | BNP Paribas direct | 0,210 | -6,23% | -2,08% | ― | 3 mrt. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Put 15,5872 | 3,70 | 2,28 | 2,49 | 15,587 | 13,213 | 1 | DE000BB5ESP6 | 16,851 | BNP Paribas direct | 0,210 | -10,24% | ― | ― | 11 mrt. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 213,981 | 6,36 | 3,32 | 3,51 | 213,981 | 241,931 | 10 | DE000BB43144 | 203,7914 | BNP Paribas direct | 0,190 | -0,60% | 4,08% | -1,78% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 201,0774 | 4,80 | 4,4 | 4,59 | 201,077 | 241,931 | 10 | DE000BB4WAT1 | 191,5023 | BNP Paribas direct | 0,190 | -1,12% | 3,53% | -0,23% | 16 jan. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 288,1964 | 3,94 | 5,36 | 5,55 | 288,196 | 241,931 | 10 | DE000BB47236 | 303,3646 | BNP Paribas direct | 0,190 | 0,37% | -1,29% | ― | 17 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 275,9495 | 4,98 | 4,24 | 4,43 | 275,95 | 241,931 | 10 | DE000BB43151 | 290,4732 | BNP Paribas direct | 0,190 | 0,47% | -2,08% | 3,67% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 258,1536 | 8,16 | 2,59 | 2,78 | 258,154 | 241,931 | 10 | DE000BB4WAU9 | 271,7406 | BNP Paribas direct | 0,190 | 1,57% | -4,78% | 3,19% | 16 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 386,581 | 2,25 | 10,92 | 11,13 | 386,581 | 282,153 | 10 | DE000BB4SLU4 | 406,9274 | BNP Paribas direct | 0,210 | 1,02% | 7,91% | 24,09% | 6 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 326,9385 | 4,52 | 5,44 | 5,65 | 326,938 | 282,153 | 10 | DE000BB47244 | 344,1458 | BNP Paribas direct | 0,210 | 1,87% | 15,50% | ― | 17 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.