Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 18,8663 | 5,01 | 3,39 | 3,55 | 18,866 | 16,995 | 1 | DE000BB32T80 | 20,396 | BNP Paribas direct | 0,160 | -4,51% | 5,28% | 6,27% | 8 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 15,4131 | 6,37 | 2,67 | 2,83 | 15,413 | 16,995 | 1 | DE000BB32T72 | 14,3378 | BNP Paribas direct | 0,160 | -5,65% | -16,04% | -18,84% | 8 aug. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 35,8274 | 4,79 | 6,51 | 6,83 | 35,827 | 31,18 | 1 | DE000BB32T56 | 37,7131 | BNP Paribas direct | 0,320 | -4,69% | -10,70% | -10,58% | 8 aug. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 200,8819 | 4,53 | 4,61 | 4,62 | 200,882 | 245,298 | 10 | DE000BB32T31 | 191,3161 | BNP Paribas direct | 0,010 | -0,22% | 24,93% | 48,23% | 8 aug. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 206,6933 | 5,04 | 4,14 | 4,15 | 206,693 | 245,298 | 10 | DE000BB32T23 | 196,8508 | BNP Paribas direct | 0,010 | -0,24% | 28,57% | 56,82% | 8 aug. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 269,8197 | 9,96 | 2,11 | 2,13 | 269,82 | 247,002 | 10 | DE000BB32AZ1 | 269,8197 | BNP Paribas direct | 0,020 | -0,94% | -16,60% | -7,05% | 5 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 92,9914 | 3,58 | 29,64 | 29,68 | 92,991 | 124,728 | 1 | DE000BB32AX6 | 92,9914 | BNP Paribas direct | 0,040 | -0,13% | 37,60% | 113,85% | 5 aug. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 17,4943 | 9,01 | 1,8 | 1,98 | 17,494 | 16,225 | 1 | DE000BB32AU2 | 17,4943 | BNP Paribas direct | 0,180 | -9,09% | 13,92% | 21,62% | 5 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 17,8969 | 9,29 | 2,14 | 2,32 | 17,897 | 20,125 | 1 | DE000BB32AR8 | 17,8969 | BNP Paribas direct | 0,180 | -7,76% | -15,42% | -24,65% | 5 aug. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 79,8827 | 6,71 | 0,9 | 0,91 | 79,883 | 70,864 | 10 | DE000BB32AN7 | 79,8827 | BNP Paribas direct | 0,010 | -1,10% | 25,00% | 83,67% | 5 aug. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 77,1797 | 12,53 | 0,62 | 0,63 | 77,18 | 72,42 | 10 | DE000BB32AL1 | 77,1797 | BNP Paribas direct | 0,010 | -1,59% | 6,90% | 158,33% | 5 aug. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 50,8132 | 3,17 | 2,45 | 2,46 | 50,813 | 72,42 | 10 | DE000BB32AK3 | 50,8132 | BNP Paribas direct | 0,010 | -0,41% | -2,78% | -14,04% | 5 aug. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 31,8332 | 3,92 | 0,66 | 0,71 | 31,833 | 25,86 | 10 | DE000BB32AJ5 | 31,8332 | BNP Paribas direct | 0,050 | -7,04% | 3,13% | 15,79% | 5 aug. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 35,5367 | 3,31 | 1,52 | 1,77 | 35,537 | 50,3 | 10 | DE000BB32AG1 | 35,5367 | BNP Paribas direct | 0,250 | -14,12% | -7,88% | -1,30% | 5 aug. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 31,854 | 1,87 | 1,15 | 1,2 | 31,854 | 25,252 | 10 | DE000BB32AF3 | 31,854 | BNP Paribas direct | 0,050 | -4,17% | -15,44% | 6,48% | 5 aug. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 30,1628 | 2,13 | 1,01 | 1,06 | 30,163 | 25,252 | 10 | DE000BB32AE6 | 30,1628 | BNP Paribas direct | 0,050 | -4,72% | -16,53% | 8,60% | 5 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 842,0997 | 11,71 | 5,66 | 5,67 | 842,1 | 778,54 | 10 | DE000BB32AC0 | 842,0997 | BNP Paribas direct | 0,010 | -0,18% | -25,13% | -31,89% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 209,7367 | 2,55 | 11,24 | 11,27 | 209,737 | 336,668 | 10 | DE000BB32A99 | 209,7367 | BNP Paribas direct | 0,030 | -0,27% | -10,30% | 37,41% | 5 aug. 2025 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 10,0269 | 5,66 | 0,16 | 0,2 | 10,027 | 9,062 | 10 | DE000BB32A81 | 10,0269 | BNP Paribas direct | 0,040 | -20,00% | -38,46% | -15,79% | 5 aug. 2025 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 16,4075 | 7,88 | 1,89 | 2,06 | 16,408 | 14,89 | 1 | DE000BB32A65 | 16,4075 | BNP Paribas direct | 0,170 | -8,25% | 13,17% | 12,50% | 5 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.